Passage Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $576,615 | $16.26 | N/A |
| 2026-06-28 | $603,483 | $401.72 | $0.00041689 |
| 2026-06-27 | $589,431 | $153.61 | $0.00043633 |
| 2026-06-26 | $596,873 | $127.25 | $0.00042617 |
| 2026-06-25 | $626,254 | $233.27 | $0.00043155 |
| 2026-06-24 | $632,848 | $25.42 | $0.00045275 |
| 2026-06-23 | $645,282 | $380.65 | $0.00045756 |
| 2026-06-22 | $609,730 | $367.26 | $0.00046185 |
| 2026-06-21 | $669,173 | $409.30 | $0.00044084 |
| 2026-06-20 | $621,939 | $2,122.88 | $0.00047986 |
| 2026-06-19 | $663,968 | $569.25 | $0.00045795 |
| 2026-06-18 | $663,858 | $209.72 | $0.00048006 |
| 2026-06-17 | $724,635 | $225.17 | $0.00047876 |
| 2026-06-16 | $712,657 | $837.60 | $0.00052956 |
| 2026-06-15 | $650,384 | $481.85 | $0.00051312 |
| 2026-06-14 | $634,280 | $275.81 | $0.00047024 |
| 2026-06-13 | $579,104 | $1,205.49 | $0.00045867 |
| 2026-06-12 | $590,961 | $809.37 | $0.00041870 |
| 2026-06-11 | $550,023 | $234.59 | $0.00042727 |
| 2026-06-10 | $576,458 | $596.68 | $0.00039767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
