Passage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $288,918 | $302.00 | N/A |
| 2026-09-30 | $292,840 | $252.26 | $0.00020889 |
| 2026-09-29 | $261,822 | $219.80 | $0.00021173 |
| 2026-09-28 | $352,048 | $318.43 | $0.00018930 |
| 2026-09-27 | $347,050 | $189.63 | $0.00025453 |
| 2026-09-26 | $292,248 | $878.72 | $0.00025092 |
| 2026-09-25 | $289,713 | $198.41 | $0.00021130 |
| 2026-09-24 | $268,067 | $3,184.31 | $0.00020947 |
| 2026-09-23 | $327,431 | $1,461.65 | $0.00019382 |
| 2026-09-22 | $332,736 | $736.15 | $0.00023674 |
| 2026-09-21 | $448,022 | $134.60 | $0.00024057 |
| 2026-09-20 | $450,938 | $50.87 | $0.00032392 |
| 2026-09-19 | $371,091 | $95.60 | $0.00032603 |
| 2026-09-18 | $343,638 | $1,101.90 | $0.00026830 |
| 2026-09-17 | $305,152 | $290.57 | $0.00024845 |
| 2026-09-16 | $293,801 | $9.05 | $0.00022063 |
| 2026-09-15 | $323,824 | $30.66 | $0.00021242 |
| 2026-09-14 | $319,398 | $9.41 | $0.00023413 |
| 2026-09-13 | $341,564 | $321.18 | $0.00023093 |
| 2026-09-12 | $346,565 | $258.51 | $0.00024695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
