Passage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $452,662 | $281.73 | N/A |
| 2026-08-13 | $440,421 | $89.80 | $0.00032728 |
| 2026-08-12 | $444,830 | $132.12 | $0.00031843 |
| 2026-08-11 | $439,445 | $11.10 | $0.00032162 |
| 2026-08-10 | $448,873 | $16.41 | $0.00031772 |
| 2026-08-09 | $457,389 | $0.142127 | $0.00032454 |
| 2026-08-08 | $444,242 | $16.74 | $0.00033070 |
| 2026-08-07 | $428,397 | $0.805613 | $0.00032119 |
| 2026-08-06 | $460,187 | $0.054900 | $0.00030974 |
| 2026-08-05 | $452,671 | $0.451728 | $0.00033272 |
| 2026-08-04 | $462,320 | $1.39 | $0.00032729 |
| 2026-08-03 | $348,923 | $1.20 | $0.00033426 |
| 2026-08-02 | $378,090 | $1.60 | $0.00025228 |
| 2026-08-01 | $339,857 | $37.33 | $0.00027336 |
| 2026-07-31 | $357,613 | $875.74 | $0.00024572 |
| 2026-07-30 | $325,371 | $1.23 | $0.00025856 |
| 2026-07-29 | $322,326 | $1.66 | $0.00023525 |
| 2026-07-28 | $221,570 | $14.94 | $0.00023305 |
| 2026-07-27 | $239,114 | $124.30 | $0.00016020 |
| 2026-07-26 | $253,720 | $1.26 | $0.00017288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
