Passage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $394,449 | $445.99 | N/A |
| 2026-05-12 | $367,747 | $816.34 | $0.00028519 |
| 2026-05-11 | $309,415 | $270.64 | $0.00026589 |
| 2026-05-10 | $327,592 | $132.55 | $0.00022372 |
| 2026-05-09 | $318,795 | $139.98 | $0.00023685 |
| 2026-05-08 | $279,578 | $35.31 | $0.00023047 |
| 2026-05-07 | $279,141 | $147.98 | $0.00020214 |
| 2026-05-06 | $280,742 | $104.37 | $0.00020185 |
| 2026-05-05 | $291,187 | $166.13 | $0.00020296 |
| 2026-05-04 | $296,114 | $397.24 | $0.00021053 |
| 2026-05-03 | $251,096 | $26.31 | $0.00021409 |
| 2026-05-02 | $226,082 | $74.52 | $0.00018155 |
| 2026-05-01 | $228,112 | $14.29 | $0.00016345 |
| 2026-04-30 | $230,023 | $151.14 | $0.00016493 |
| 2026-04-29 | $220,246 | $224.14 | $0.00016631 |
| 2026-04-28 | $227,053 | $145.37 | $0.00015926 |
| 2026-04-27 | $229,389 | $139.57 | $0.00016416 |
| 2026-04-26 | $207,274 | $57.49 | $0.00016583 |
| 2026-04-25 | $220,115 | $168.04 | $0.00014985 |
| 2026-04-24 | $206,130 | $404.44 | $0.00015915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
