pathUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $36,736,357 | $253,315 | N/A |
| 2026-11-10 | $36,737,695 | $155,616 | $1.001 |
| 2026-11-09 | $36,773,576 | $226,998 | $1.001 |
| 2026-11-08 | $36,653,115 | $219,508 | $1.002 |
| 2026-11-07 | $36,739,986 | $640,251 | $0.998266 |
| 2026-11-06 | $36,749,884 | $26,125 | $1.001 |
| 2026-11-05 | $36,697,168 | $38,771 | $1.001 |
| 2026-11-04 | $36,714,645 | $58,120 | $0.999465 |
| 2026-11-03 | $36,756,864 | $15,880.84 | $0.999941 |
| 2026-11-02 | $36,704,171 | $1,486.60 | $1.001 |
| 2026-11-01 | $37,874,354 | $3,442.87 | $0.999656 |
| 2026-10-31 | $36,756,199 | $236,329 | $1.032 |
| 2026-10-30 | $36,714,339 | $115,182 | $1.001 |
| 2026-10-29 | $36,712,155 | $210,590 | $0.999933 |
| 2026-10-28 | $36,845,304 | $10,671.47 | $0.999874 |
| 2026-10-27 | $36,577,569 | $8,089.18 | $1.004 |
| 2026-10-26 | $36,704,910 | $16,485.10 | $0.996208 |
| 2026-10-25 | $36,685,034 | $25,397 | $0.999676 |
| 2026-10-24 | $36,642,949 | $50,034 | $0.999135 |
| 2026-10-23 | $36,738,180 | $22,100 | $0.997989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
