pathUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $12,866,122 | $13,800.69 | N/A |
| 2026-06-14 | $12,855,265 | $165,671 | $0.999893 |
| 2026-06-13 | $12,704,844 | $361,942 | $0.999702 |
| 2026-06-12 | $12,564,217 | $175,786 | $0.999899 |
| 2026-06-11 | $9,693,689 | $136,334 | $0.999700 |
| 2026-06-10 | $9,443,810 | $176,642 | $0.999804 |
| 2026-06-09 | $9,227,003 | $10,237.00 | $0.999602 |
| 2026-06-08 | $8,767,143 | $14,913.33 | $0.999604 |
| 2026-06-07 | $8,766,789 | $14,785.82 | $0.999700 |
| 2026-06-06 | $8,759,335 | $478,530 | $0.999600 |
| 2026-06-05 | $8,554,870 | $237,570 | $0.999700 |
| 2026-06-04 | $8,418,531 | $228,441 | $0.999602 |
| 2026-06-03 | $7,974,780 | $618,485 | $0.999500 |
| 2026-06-02 | $8,212,023 | $64,263 | $0.999426 |
| 2026-06-01 | $8,211,815 | $94,248 | $0.999328 |
| 2026-05-31 | $8,211,846 | $147,951 | $0.999518 |
| 2026-05-30 | $8,212,712 | $148,760 | $0.999500 |
| 2026-05-29 | $8,203,801 | $217,165 | $0.999509 |
| 2026-05-28 | $8,204,608 | $319,936 | $0.999504 |
| 2026-05-27 | $8,167,319 | $304,340 | $0.999499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
