PATIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $248,624 | $125,092 | N/A |
| 2026-04-02 | $538,071 | $184,548 | $0.00009999 |
| 2026-04-01 | $573,934 | $168,519 | $0.00020536 |
| 2026-03-31 | $724,736 | $154,107 | $0.00022126 |
| 2026-03-30 | $721,534 | $41,875 | $0.00029013 |
| 2026-03-29 | $743,734 | $196,038 | $0.00028930 |
| 2026-03-28 | $958,525 | $236,276 | $0.00029763 |
| 2026-03-27 | $966,902 | $206,927 | $0.00038356 |
| 2026-03-26 | $975,909 | $186,208 | $0.00038589 |
| 2026-03-25 | $1,006,479 | $197,475 | $0.00038466 |
| 2026-03-24 | $1,036,264 | $221,349 | $0.00040318 |
| 2026-03-23 | $1,264,429 | $275,845 | $0.00041467 |
| 2026-03-22 | $1,285,636 | $275,092 | $0.00050636 |
| 2026-03-21 | $1,284,656 | $301,386 | $0.00051446 |
| 2026-03-20 | $1,288,792 | $322,230 | $0.00051407 |
| 2026-03-19 | $1,308,983 | $187,984 | $0.00051512 |
| 2026-03-18 | $1,304,627 | $193,991 | $0.00052380 |
| 2026-03-17 | $1,291,811 | $329,355 | $0.00052206 |
| 2026-03-16 | $1,304,869 | $329,140 | $0.00051693 |
| 2026-03-15 | $1,307,371 | $190,868 | $0.00051781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
