PATIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $53,999 | $110.72 | N/A |
| 2026-09-07 | $53,069 | $78.49 | $0.00002161 |
| 2026-09-06 | $52,052 | $38.61 | $0.00002124 |
| 2026-09-05 | $54,962 | $121.16 | $0.00002083 |
| 2026-09-04 | $52,234 | $122.90 | $0.00002199 |
| 2026-09-03 | $54,911 | $130.96 | $0.00002090 |
| 2026-09-02 | $53,531 | $65.54 | $0.00002197 |
| 2026-09-01 | $52,515 | $148.00 | $0.00002142 |
| 2026-08-31 | $51,133 | $109.87 | $0.00002101 |
| 2026-08-30 | $50,835 | $112.14 | $0.00002046 |
| 2026-08-29 | $51,135 | $70.30 | $0.00002034 |
| 2026-08-28 | $50,921 | $129.98 | $0.00002046 |
| 2026-08-27 | $50,836 | $170.75 | $0.00002038 |
| 2026-08-26 | $51,132 | $101.06 | $0.00002034 |
| 2026-08-25 | $50,831 | $81.72 | $0.00002046 |
| 2026-08-24 | $50,484 | $13.90 | $0.00002034 |
| 2026-08-23 | $51,133 | $113.69 | $0.00002020 |
| 2026-08-22 | $51,133 | $121.68 | $0.00002046 |
| 2026-08-21 | $50,824 | $69.02 | $0.00002046 |
| 2026-08-20 | $50,768 | $108.51 | $0.00002034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
