PATIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $51,421 | $72,355 | N/A |
| 2026-06-01 | $51,663 | $62,855 | $0.00002058 |
| 2026-05-31 | $51,158 | $71,984 | $0.00002067 |
| 2026-05-30 | $51,173 | $91,015 | $0.00002047 |
| 2026-05-29 | $51,661 | $94,865 | $0.00002048 |
| 2026-05-28 | $51,648 | $83,393 | $0.00002067 |
| 2026-05-27 | $51,659 | $89,540 | $0.00002067 |
| 2026-05-26 | $51,680 | $89,613 | $0.00002067 |
| 2026-05-25 | $50,932 | $69,723 | $0.00002068 |
| 2026-05-24 | $50,429 | $58,544 | $0.00002038 |
| 2026-05-23 | $50,927 | $67,312 | $0.00002018 |
| 2026-05-22 | $51,442 | $78,477 | $0.00002038 |
| 2026-05-21 | $51,444 | $86,111 | $0.00002058 |
| 2026-05-20 | $51,440 | $74,145 | $0.00002059 |
| 2026-05-19 | $50,700 | $77,959 | $0.00002058 |
| 2026-05-18 | $51,476 | $86,729 | $0.00002029 |
| 2026-05-17 | $50,967 | $85,377 | $0.00002060 |
| 2026-05-16 | $52,454 | $81,932 | $0.00002040 |
| 2026-05-15 | $51,478 | $92,899 | $0.00002099 |
| 2026-05-14 | $49,965 | $90,014 | $0.00002060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
