Patience Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,263,408 | $278.48 | N/A |
| 2026-11-09 | $1,272,396 | $452.80 | $0.773612 |
| 2026-11-08 | $1,325,256 | $326.90 | $0.779116 |
| 2026-11-07 | $1,298,504 | $562.17 | $0.811483 |
| 2026-11-06 | $1,226,934 | $753.80 | $0.795102 |
| 2026-11-05 | $1,388,510 | $356.03 | $0.751278 |
| 2026-11-04 | $1,301,781 | $232.77 | $0.850215 |
| 2026-11-03 | $1,265,199 | $478.46 | $0.797109 |
| 2026-11-02 | $1,245,819 | $752.20 | $0.774709 |
| 2026-11-01 | $1,157,750 | $381.26 | $0.762842 |
| 2026-10-31 | $1,171,544 | $6,638.86 | $0.708916 |
| 2026-10-30 | $1,445,089 | $176,108 | $0.717362 |
| 2026-10-29 | $6,293,026 | $621.45 | $0.884859 |
| 2026-10-28 | $6,386,526 | $409.93 | $3.85 |
| 2026-10-27 | $6,234,430 | $262.99 | $3.91 |
| 2026-10-26 | $6,274,892 | $260.97 | $3.82 |
| 2026-10-25 | $6,365,572 | $1,178.37 | $3.84 |
| 2026-10-24 | $6,734,365 | $368.51 | $3.90 |
| 2026-10-23 | $6,762,349 | $262.87 | $4.12 |
| 2026-10-22 | $7,005,267 | $260.99 | $4.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
