Patience Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$2,824,116	$144.14	N/A
2026-07-25	$2,822,522	$19.40	$1.73
2026-07-24	$2,845,486	$228.80	$1.73
2026-07-23	$2,967,678	$187.65	$1.74
2026-07-22	$3,011,650	$224.75	$1.82
2026-07-21	$2,934,360	$103.46	$1.84
2026-07-20	$2,884,123	$453.25	$1.80
2026-07-19	$2,915,518	$517.81	$1.77
2026-07-18	$2,992,409	$21.25	$1.79
2026-07-17	$3,028,432	$44.75	$1.83
2026-07-16	$3,100,320	$81.27	$1.85
2026-07-15	$3,078,890	$52.43	$1.90
2026-07-14	$2,882,806	$6.95	$1.89
2026-07-13	$2,935,397	$7.78	$1.77
2026-07-12	$2,906,345	$1,574.35	$1.80
2026-07-11	$2,867,784	$174.61	$1.78
2026-07-10	$13,399,347	$176.33	$1.76
2026-07-09	$2,840,324	$493.04	$1.72
2026-07-08	$2,969,246	$141.06	$1.74
2026-07-07	$2,974,309	$50.47	$1.82