Patience Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,611,318 | $5.25 | N/A |
| 2026-05-29 | $2,618,532 | $567.34 | $1.60 |
| 2026-05-28 | $2,583,955 | $402.97 | $1.60 |
| 2026-05-27 | $2,586,470 | $111.73 | $1.58 |
| 2026-05-26 | $2,632,388 | $190.04 | $1.58 |
| 2026-05-25 | $2,611,889 | $410.56 | $1.61 |
| 2026-05-24 | $2,686,799 | $356.08 | $1.60 |
| 2026-05-23 | $2,618,123 | $185.93 | $1.65 |
| 2026-05-22 | $2,671,702 | $6.10 | $1.60 |
| 2026-05-21 | $2,661,695 | $178.90 | $1.64 |
| 2026-05-20 | $2,631,418 | $267.71 | $1.63 |
| 2026-05-19 | $2,605,630 | $265.29 | $1.61 |
| 2026-05-18 | $2,557,693 | $26.37 | $1.60 |
| 2026-05-17 | $2,626,265 | $3,379.44 | $1.56 |
| 2026-05-16 | $2,896,883 | $412.44 | $1.61 |
| 2026-05-15 | $2,977,377 | $157.43 | $1.77 |
| 2026-05-14 | $2,937,510 | $541.02 | $1.82 |
| 2026-05-13 | $3,033,437 | $84.43 | $1.80 |
| 2026-05-12 | $3,106,156 | $490.36 | $1.86 |
| 2026-05-11 | $3,204,037 | $156.13 | $1.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
