PATRIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $14,748.64 | $9.91 | N/A |
| 2026-04-07 | $14,509.66 | $76.91 | $0.00001475 |
| 2026-04-06 | $14,509.66 | $76.91 | $0.00001451 |
| 2026-04-03 | $14,383.70 | $9.90 | $0.00001451 |
| 2026-04-02 | $13,782.55 | $624.65 | $0.00001438 |
| 2026-04-01 | $13,782.55 | $624.65 | $0.00001375 |
| 2026-03-29 | $14,279.11 | $9.88 | $0.00001375 |
| 2026-03-28 | $13,128.77 | $1.66 | $0.00001426 |
| 2026-03-27 | $13,128.77 | $1.66 | $0.00001313 |
| 2026-03-24 | $13,157.24 | $10.40 | $0.00001313 |
| 2026-03-23 | $13,154.86 | $12.42 | $0.00001314 |
| 2026-03-22 | $14,031.25 | $11.23 | $0.00001316 |
| 2026-03-21 | $14,062.21 | $576.97 | $0.00001403 |
| 2026-03-20 | $18,151.47 | $1,868.19 | $0.00001406 |
| 2026-03-19 | $18,195.13 | $1,872.85 | $0.00001815 |
| 2026-03-18 | $31,206 | $930.41 | $0.00001820 |
| 2026-03-17 | $34,485 | $30.02 | $0.00003121 |
| 2026-03-16 | $37,203 | $1,025.13 | $0.00003447 |
| 2026-03-15 | $37,203 | $1,025.13 | $0.00003720 |
| 2026-03-14 | $45,163 | $31.53 | $0.00003720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
