PATRIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,612.89 | $145.97 | N/A |
| 2026-05-23 | $3,931.01 | $88.33 | $0.00000361 |
| 2026-05-22 | $4,021.88 | $72.39 | $0.00000393 |
| 2026-05-21 | $4,517.33 | $16.97 | $0.00000402 |
| 2026-05-20 | $4,514.79 | $17.89 | $0.00000452 |
| 2026-05-19 | $4,514.79 | $17.89 | $0.00000451 |
| 2026-05-16 | $4,420.03 | $181.06 | $0.00000451 |
| 2026-05-15 | $4,438.09 | $264.40 | $0.00000445 |
| 2026-05-14 | $3,934.04 | $168.73 | $0.00000444 |
| 2026-05-13 | $4,338.06 | $102.71 | $0.00000393 |
| 2026-05-12 | $4,336.43 | $102.67 | $0.00000434 |
| 2026-05-11 | $3,858.31 | $3.95 | $0.00000434 |
| 2026-05-10 | $3,861.46 | $8.16 | $0.00000386 |
| 2026-05-09 | $3,869.19 | $47.67 | $0.00000387 |
| 2026-05-08 | $4,146.80 | $186.80 | $0.00000387 |
| 2026-05-07 | $4,071.36 | $21.76 | $0.00000415 |
| 2026-05-06 | $4,069.88 | $21.78 | $0.00000407 |
| 2026-05-04 | $4,454.63 | $53.70 | $0.00000407 |
| 2026-05-03 | $4,434.24 | $55.67 | $0.00000445 |
| 2026-05-02 | $4,006.67 | $48.20 | $0.00000444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
