PATRIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $39,885 | $478.58 | N/A |
| 2026-04-14 | $42,631 | $354.15 | $0.00003981 |
| 2026-04-13 | $42,499 | $395.56 | $0.00004260 |
| 2026-04-12 | $46,428 | $224.97 | $0.00004261 |
| 2026-04-11 | $44,796 | $215.86 | $0.00004643 |
| 2026-04-10 | $41,345 | $296.61 | $0.00004480 |
| 2026-04-09 | $40,490 | $600.26 | $0.00004134 |
| 2026-04-08 | $44,026 | $811.55 | $0.00004049 |
| 2026-04-07 | $51,205 | $250.23 | $0.00004403 |
| 2026-04-06 | $53,179 | $149.18 | $0.00005120 |
| 2026-04-05 | $53,805 | $583.08 | $0.00005318 |
| 2026-04-04 | $46,002 | $1,086.48 | $0.00005377 |
| 2026-04-03 | $38,655 | $270.87 | $0.00004600 |
| 2026-04-02 | $40,382 | $504.37 | $0.00003854 |
| 2026-04-01 | $35,319 | $257.57 | $0.00004039 |
| 2026-03-31 | $36,486 | $880.89 | $0.00003532 |
| 2026-03-30 | $34,066 | $630.67 | $0.00003665 |
| 2026-03-29 | $37,739 | $1,191.43 | $0.00003407 |
| 2026-03-28 | $42,639 | $366.93 | $0.00003792 |
| 2026-03-27 | $49,183 | $279.39 | $0.00004267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
