PATRIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $48,515 | $3,458.73 | N/A |
| 2026-06-07 | $69,656 | $10,272.82 | $0.00004839 |
| 2026-06-06 | $92,612 | $28,305 | $0.00006799 |
| 2026-06-05 | $19,733.05 | $258.31 | $0.00009261 |
| 2026-06-04 | $20,843 | $69.35 | $0.00001971 |
| 2026-06-03 | $21,417 | $727.43 | $0.00002085 |
| 2026-06-02 | $24,080 | $810.40 | $0.00002142 |
| 2026-06-01 | $24,365 | $726.89 | $0.00002409 |
| 2026-05-31 | $31,786 | $8,868.12 | $0.00002439 |
| 2026-05-30 | $40,265 | $9,114.42 | $0.00003180 |
| 2026-05-29 | $15,070.76 | $1.66 | $0.00004027 |
| 2026-05-28 | $15,324.09 | $17.74 | $0.00001506 |
| 2026-05-27 | $15,913.55 | $424.80 | $0.00001532 |
| 2026-05-26 | $17,117.48 | $77.68 | $0.00001592 |
| 2026-05-25 | $16,973.84 | $12.46 | $0.00001712 |
| 2026-05-24 | $17,135.28 | $101.19 | $0.00001697 |
| 2026-05-23 | $16,384.89 | $20.78 | $0.00001714 |
| 2026-05-22 | $16,571.25 | $327.00 | $0.00001638 |
| 2026-05-21 | $16,981.34 | $345.79 | $0.00001657 |
| 2026-05-20 | $17,280.60 | $1,108.86 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
