PATRIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $20,173 | $2.06 | N/A |
| 2026-09-08 | $20,168 | $2.06 | $0.00002017 |
| 2026-09-07 | $20,432 | $9.78 | $0.00002017 |
| 2026-09-06 | $20,604 | $2.58 | $0.00002043 |
| 2026-09-05 | $20,017 | $43.42 | $0.00002060 |
| 2026-09-04 | $20,616 | $1.99 | $0.00002002 |
| 2026-09-03 | $19,587.91 | $20.01 | $0.00002062 |
| 2026-09-02 | $19,495.64 | $160.54 | $0.00001959 |
| 2026-09-01 | $20,738 | $9.15 | $0.00001950 |
| 2026-08-31 | $20,762 | $10.93 | $0.00002074 |
| 2026-08-30 | $20,658 | $5.81 | $0.00002076 |
| 2026-08-29 | $20,572 | $162.85 | $0.00002066 |
| 2026-08-28 | $20,631 | $9.65 | $0.00002057 |
| 2026-08-27 | $20,598 | $34.72 | $0.00002063 |
| 2026-08-26 | $20,554 | $58.66 | $0.00002060 |
| 2026-08-25 | $21,084 | $116.84 | $0.00002055 |
| 2026-08-24 | $20,237 | $95.01 | $0.00002108 |
| 2026-08-23 | $20,130 | $99.48 | $0.00002024 |
| 2026-08-22 | $21,148 | $100.90 | $0.00002013 |
| 2026-08-21 | $20,122 | $14.17 | $0.00002115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
