PATRIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $17,785.65 | $737.04 | N/A |
| 2026-07-23 | $20,354 | $18.71 | $0.00001779 |
| 2026-07-22 | $20,508 | $48.52 | $0.00002035 |
| 2026-07-21 | $20,307 | $203.37 | $0.00002051 |
| 2026-07-20 | $19,665.84 | $196.04 | $0.00002031 |
| 2026-07-19 | $18,096.84 | $164.32 | $0.00001967 |
| 2026-07-18 | $19,545.72 | $57.93 | $0.00001810 |
| 2026-07-17 | $19,760.63 | $19.05 | $0.00001955 |
| 2026-07-16 | $21,083 | $21.80 | $0.00001976 |
| 2026-07-15 | $20,319 | $14.61 | $0.00002108 |
| 2026-07-14 | $19,149.00 | $223.01 | $0.00002032 |
| 2026-07-13 | $22,316 | $60.18 | $0.00001915 |
| 2026-07-12 | $22,877 | $3.99 | $0.00002232 |
| 2026-07-11 | $22,564 | $309.41 | $0.00002288 |
| 2026-07-10 | $21,008 | $219.91 | $0.00002256 |
| 2026-07-09 | $19,380.96 | $14.63 | $0.00002101 |
| 2026-07-08 | $19,398.75 | $32.73 | $0.00001938 |
| 2026-07-07 | $19,976.54 | $58.69 | $0.00001940 |
| 2026-07-06 | $20,005 | $1.30 | $0.00001998 |
| 2026-07-05 | $20,400 | $6.62 | $0.00002000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
