PAW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $17,680,863 | $78.62 | N/A |
| 2026-06-10 | $18,732,322 | $49.84 | $0.000000017681 |
| 2026-06-09 | $18,625,547 | $0.000000000000000000 | $0.000000018732 |
| 2026-06-08 | $18,625,549 | $62.50 | $0.000000018626 |
| 2026-06-07 | $15,853,294 | $26.02 | $0.000000018626 |
| 2026-06-06 | $14,983,775 | $119.33 | $0.000000015853 |
| 2026-06-05 | $17,100,163 | $164.03 | $0.000000014984 |
| 2026-06-04 | $20,464,943 | $47.70 | $0.000000017100 |
| 2026-06-03 | $149,372 | $0.000000000000000000 | $0.000000020465 |
| 2026-06-02 | $57,539 | $88.21 | $0.000000000149372 |
| 2026-06-01 | $45,632 | $105.31 | $0.000000000057539 |
| 2026-05-31 | $71,234 | $94.11 | $0.000000000045632 |
| 2026-05-30 | $190,592 | $16.22 | $0.000000000071234 |
| 2026-05-29 | $98,947 | $428.61 | $0.000000000190592 |
| 2026-05-28 | $163,435 | $161.25 | $0.000000000098943 |
| 2026-05-27 | $31,711 | $289.44 | $0.000000000163636 |
| 2026-05-26 | $19,703,083 | $23.73 | $0.000000000031711 |
| 2026-05-25 | $324,109 | $19.97 | $0.000000019703 |
| 2026-05-24 | $753,774 | $329.52 | $0.000000000324049 |
| 2026-05-23 | $24,739,942 | $76.30 | $0.000000000753774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
