PAW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,028,710 | $46.01 | N/A |
| 2026-07-28 | $12,678,777 | $7.57 | $0.000000006029 |
| 2026-07-27 | $12,951,677 | $52.52 | $0.000000012679 |
| 2026-07-26 | $11,201,126 | $4.59 | $0.000000012952 |
| 2026-07-25 | $190,119 | $28.77 | $0.000000011201 |
| 2026-07-24 | $7,778,341 | $9.12 | $0.000000000190119 |
| 2026-07-23 | $146,780 | $8.10 | $0.000000007778 |
| 2026-07-22 | $143,160 | $29.54 | $0.000000000146780 |
| 2026-07-21 | $11,620,375 | $4.50 | $0.000000000143160 |
| 2026-07-20 | $11,619,948 | $4.50 | $0.000000011620 |
| 2026-07-19 | $171,473 | $17.06 | $0.000000011620 |
| 2026-07-18 | $156,691 | $8.34 | $0.000000000171473 |
| 2026-07-17 | $12,193,666 | $6.05 | $0.000000000156691 |
| 2026-07-16 | $11,955,047 | $4.50 | $0.000000012194 |
| 2026-07-15 | $180,173 | $108.71 | $0.000000011955 |
| 2026-07-13 | $350,488 | $7.82 | $0.000000000180173 |
| 2026-07-12 | $11,780,002 | $3.93 | $0.000000000350488 |
| 2026-07-11 | $11,779,297 | $3.93 | $0.000000011780 |
| 2026-07-09 | $327,894 | $138.04 | $0.000000011779 |
| 2026-07-08 | $11,600,009 | $5.45 | $0.000000000327894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
