PAWS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $48,850 | $75.11 | N/A |
| 2026-10-13 | $53,562 | $111.92 | $0.000000921000 |
| 2026-10-12 | $58,656 | $101.89 | $0.00000101 |
| 2026-10-11 | $54,436 | $175.83 | $0.00000111 |
| 2026-10-10 | $53,183 | $143.06 | $0.00000103 |
| 2026-10-09 | $53,199 | $226.88 | $0.00000100 |
| 2026-10-08 | $54,447 | $304.43 | $0.00000100 |
| 2026-10-07 | $53,111 | $253.17 | $0.00000103 |
| 2026-10-06 | $47,235 | $262.64 | $0.00000100 |
| 2026-10-05 | $55,660 | $117.00 | $0.000000890531 |
| 2026-10-04 | $56,843 | $266.85 | $0.00000105 |
| 2026-10-03 | $60,108 | $66.07 | $0.00000107 |
| 2026-10-02 | $60,053 | $94.11 | $0.00000113 |
| 2026-10-01 | $64,753 | $365.16 | $0.00000113 |
| 2026-09-30 | $71,704 | $206.01 | $0.00000122 |
| 2026-09-29 | $82,606 | $331.13 | $0.00000135 |
| 2026-09-28 | $78,231 | $97.54 | $0.00000156 |
| 2026-09-27 | $75,830 | $604.83 | $0.00000147 |
| 2026-09-26 | $78,262 | $87.11 | $0.00000143 |
| 2026-09-25 | $65,134 | $389.24 | $0.00000148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
