PAWS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $225,672 | $113,376 | N/A |
| 2026-03-24 | $228,088 | $112,485 | $0.00000425 |
| 2026-03-23 | $232,984 | $119,293 | $0.00000430 |
| 2026-03-22 | $237,185 | $113,708 | $0.00000439 |
| 2026-03-21 | $239,596 | $114,896 | $0.00000447 |
| 2026-03-20 | $247,473 | $115,320 | $0.00000452 |
| 2026-03-19 | $253,094 | $114,050 | $0.00000466 |
| 2026-03-18 | $262,804 | $113,794 | $0.00000477 |
| 2026-03-17 | $262,966 | $116,281 | $0.00000495 |
| 2026-03-16 | $264,876 | $115,174 | $0.00000496 |
| 2026-03-15 | $265,496 | $122,248 | $0.00000499 |
| 2026-03-14 | $274,142 | $118,849 | $0.00000501 |
| 2026-03-13 | $277,001 | $113,732 | $0.00000517 |
| 2026-03-12 | $281,741 | $116,053 | $0.00000522 |
| 2026-03-11 | $291,070 | $108,820 | $0.00000531 |
| 2026-03-10 | $285,743 | $107,130 | $0.00000549 |
| 2026-03-09 | $279,267 | $117,660 | $0.00000539 |
| 2026-03-08 | $287,189 | $110,363 | $0.00000526 |
| 2026-03-07 | $291,091 | $115,652 | $0.00000541 |
| 2026-03-06 | $311,232 | $114,850 | $0.00000549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
