Pax Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $40,532,864 | $2,756,834 | N/A |
| 2026-03-28 | $40,550,890 | $2,874,476 | $0.999094 |
| 2026-03-27 | $40,546,496 | $15,701,995 | $0.999729 |
| 2026-03-26 | $40,552,709 | $2,726,189 | $0.999434 |
| 2026-03-25 | $40,549,533 | $4,268,385 | $0.999582 |
| 2026-03-24 | $40,562,515 | $3,249,918 | $0.999507 |
| 2026-03-23 | $40,558,298 | $3,030,833 | $0.999847 |
| 2026-03-22 | $40,551,523 | $3,263,623 | $0.999723 |
| 2026-03-21 | $40,530,970 | $4,436,196 | $0.999565 |
| 2026-03-20 | $40,538,165 | $6,162,325 | $0.999052 |
| 2026-03-19 | $40,541,871 | $3,181,617 | $0.999227 |
| 2026-03-18 | $40,556,117 | $3,447,228 | $0.999320 |
| 2026-03-17 | $40,559,226 | $3,755,324 | $0.999675 |
| 2026-03-16 | $40,567,742 | $3,550,747 | $0.999748 |
| 2026-03-15 | $40,561,090 | $3,290,539 | $0.999940 |
| 2026-03-14 | $40,553,783 | $3,651,744 | $0.999872 |
| 2026-03-13 | $40,554,140 | $4,123,874 | $0.999720 |
| 2026-03-12 | $40,561,021 | $3,666,248 | $0.999646 |
| 2026-03-11 | $40,566,237 | $3,802,434 | $0.999786 |
| 2026-03-10 | $40,561,785 | $3,800,475 | $0.999928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
