Pax Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $40,557,766 | $5,118,345 | N/A |
| 2026-05-14 | $40,546,725 | $7,041,938 | $0.999816 |
| 2026-05-13 | $40,544,666 | $8,758,998 | $0.999434 |
| 2026-05-12 | $40,548,617 | $7,021,438 | $0.999382 |
| 2026-05-11 | $40,556,230 | $9,414,782 | $0.999480 |
| 2026-05-10 | $40,556,611 | $9,041,776 | $0.999754 |
| 2026-05-09 | $40,555,298 | $7,785,106 | $0.999683 |
| 2026-05-08 | $40,557,468 | $8,778,650 | $0.999667 |
| 2026-05-07 | $40,547,172 | $9,232,377 | $0.999684 |
| 2026-05-06 | $40,546,825 | $10,930,160 | $0.999451 |
| 2026-05-05 | $40,546,998 | $10,229,819 | $0.999438 |
| 2026-05-04 | $40,545,837 | $7,925,898 | $0.999454 |
| 2026-05-03 | $40,554,490 | $8,948,906 | $0.999459 |
| 2026-05-02 | $40,559,581 | $12,322,977 | $0.999630 |
| 2026-05-01 | $40,546,340 | $10,477,355 | $0.999757 |
| 2026-04-30 | $40,551,299 | $12,471,113 | $0.999430 |
| 2026-04-29 | $40,559,624 | $9,026,281 | $0.999549 |
| 2026-04-28 | $40,548,456 | $12,419,978 | $0.999773 |
| 2026-04-27 | $40,551,572 | $9,746,117 | $0.999605 |
| 2026-04-26 | $40,565,069 | $3,561,366 | $0.999559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
