PAX Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $2,465,892,354 | $331,309,114 | N/A |
| 2026-04-07 | $2,385,973,209 | $221,908,390 | $4,795.94 |
| 2026-04-06 | $2,365,734,617 | $183,802,597 | $4,641.57 |
| 2026-04-05 | $2,390,334,640 | $49,750,572 | $4,601.41 |
| 2026-04-04 | $2,389,879,032 | $89,120,440 | $4,649.49 |
| 2026-04-03 | $2,399,926,931 | $418,547,039 | $4,648.37 |
| 2026-04-02 | $2,451,721,323 | $385,151,710 | $4,667.90 |
| 2026-04-01 | $2,405,048,090 | $378,672,185 | $4,767.73 |
| 2026-03-31 | $2,320,497,163 | $301,826,532 | $4,677.96 |
| 2026-03-30 | $2,288,890,638 | $153,050,980 | $4,512.52 |
| 2026-03-29 | $2,312,986,907 | $115,771,105 | $4,452.09 |
| 2026-03-28 | $2,312,459,337 | $283,721,109 | $4,498.84 |
| 2026-03-27 | $2,265,259,847 | $371,391,456 | $4,498.89 |
| 2026-03-26 | $2,312,743,601 | $418,036,620 | $4,406.69 |
| 2026-03-25 | $2,332,446,895 | $535,955,775 | $4,498.14 |
| 2026-03-24 | $2,252,082,750 | $1,524,070,444 | $4,541.69 |
| 2026-03-23 | $2,253,282,442 | $231,420,500 | $4,443.43 |
| 2026-03-22 | $2,265,589,886 | $110,149,607 | $4,479.65 |
| 2026-03-21 | $2,267,186,630 | $521,888,249 | $4,505.42 |
| 2026-03-20 | $2,333,322,367 | $739,899,741 | $4,509.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
