Paxi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,495,605 | $33,867 | N/A |
| 2026-04-01 | $1,727,504 | $24,943 | $0.02938580 |
| 2026-03-31 | $1,445,394 | $20,965 | $0.03687009 |
| 2026-03-30 | $1,486,695 | $62,034 | $0.02841421 |
| 2026-03-29 | $1,468,601 | $26,226 | $0.02923164 |
| 2026-03-28 | $1,452,036 | $72,415 | $0.03006554 |
| 2026-03-27 | $1,018,754 | $18,716.36 | $0.02973475 |
| 2026-03-26 | $841,232 | $20,669 | $0.02086819 |
| 2026-03-25 | $816,460 | $42,255 | $0.01723636 |
| 2026-03-24 | $698,550 | $79,460 | $0.01673370 |
| 2026-03-23 | $670,589 | $48,584 | $0.01432131 |
| 2026-03-22 | $644,191 | $25,366 | $0.01375182 |
| 2026-03-21 | $638,035 | $62,757 | $0.01321445 |
| 2026-03-20 | $402,863 | $15,015.22 | $0.01309050 |
| 2026-03-19 | $391,269 | $15,934.40 | $0.00805765 |
| 2026-03-18 | $398,364 | $27,275 | $0.00803295 |
| 2026-03-17 | $395,942 | $52,476 | $0.00818104 |
| 2026-03-16 | $390,286 | $115,757 | $0.00813364 |
| 2026-03-15 | $480,197 | $15,171.60 | $0.00801983 |
| 2026-03-14 | $432,894 | $34,973 | $0.00956307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
