PayAI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,430,228 | $2,548,844 | N/A |
| 2026-03-23 | $3,439,678 | $2,167,195 | $0.00343052 |
| 2026-03-22 | $3,888,916 | $1,490,739 | $0.00343325 |
| 2026-03-21 | $3,782,269 | $1,779,655 | $0.00389594 |
| 2026-03-20 | $4,099,441 | $1,890,365 | $0.00384147 |
| 2026-03-19 | $4,109,315 | $4,623,207 | $0.00409950 |
| 2026-03-18 | $4,747,982 | $1,943,116 | $0.00410298 |
| 2026-03-17 | $4,993,815 | $2,790,540 | $0.00474816 |
| 2026-03-16 | $4,460,748 | $1,977,003 | $0.00498582 |
| 2026-03-15 | $4,325,117 | $1,451,043 | $0.00445904 |
| 2026-03-14 | $4,381,755 | $2,512,319 | $0.00432444 |
| 2026-03-13 | $4,312,758 | $1,010,758 | $0.00438193 |
| 2026-03-12 | $4,256,204 | $1,947,981 | $0.00431311 |
| 2026-03-11 | $4,356,014 | $2,160,577 | $0.00426944 |
| 2026-03-10 | $4,659,996 | $2,536,317 | $0.00436106 |
| 2026-03-09 | $4,255,412 | $2,218,413 | $0.00466936 |
| 2026-03-08 | $4,260,771 | $1,873,818 | $0.00425560 |
| 2026-03-07 | $3,978,280 | $2,004,180 | $0.00426892 |
| 2026-03-06 | $4,418,708 | $1,820,607 | $0.00398501 |
| 2026-03-05 | $4,756,120 | $2,730,547 | $0.00441761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
