PayFi Strategy Token USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $167,398,025 | $809,984 | N/A |
| 2026-05-28 | $168,362,764 | $746,774 | $1.11 |
| 2026-05-27 | $167,680,594 | $50,599 | $1.11 |
| 2026-05-26 | $167,633,607 | $238,996 | $1.11 |
| 2026-05-25 | $166,322,370 | $253,055 | $1.10 |
| 2026-05-24 | $167,231,249 | $32,139 | $1.10 |
| 2026-05-23 | $168,876,204 | $2,110,645 | $1.10 |
| 2026-05-22 | $161,259,445 | $198,828 | $1.10 |
| 2026-05-21 | $153,334,878 | $125,983 | $1.10 |
| 2026-05-20 | $153,412,775 | $43,277 | $1.10 |
| 2026-05-19 | $153,843,319 | $811,018 | $1.10 |
| 2026-05-18 | $152,002,861 | $10,559.83 | $1.10 |
| 2026-05-17 | $152,190,853 | $299,056 | $1.10 |
| 2026-05-16 | $152,976,427 | $209,452 | $1.10 |
| 2026-05-15 | $152,913,413 | $42,004 | $1.10 |
| 2026-05-14 | $153,535,229 | $126,243 | $1.10 |
| 2026-05-13 | $154,663,762 | $55,849 | $1.10 |
| 2026-05-12 | $159,043,584 | $247,126 | $1.10 |
| 2026-05-11 | $159,492,432 | $66,591 | $1.10 |
| 2026-05-10 | $159,846,809 | $538,078 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
