PayFi Strategy Token USDC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $196,119,382 | $157,650 | N/A |
| 2026-07-13 | $196,005,711 | $143,651 | $1.12 |
| 2026-07-12 | $196,050,741 | $48,966 | $1.11 |
| 2026-07-11 | $195,877,091 | $36,703 | $1.12 |
| 2026-07-10 | $196,335,093 | $79,474 | $1.12 |
| 2026-07-09 | $196,336,912 | $48,201 | $1.12 |
| 2026-07-08 | $196,503,208 | $73,906 | $1.11 |
| 2026-07-07 | $195,911,227 | $32,851 | $1.11 |
| 2026-07-06 | $192,378,808 | $35,619 | $1.11 |
| 2026-07-05 | $186,781,640 | $45,747 | $1.11 |
| 2026-07-04 | $185,931,468 | $30,138 | $1.11 |
| 2026-07-03 | $184,943,892 | $19,889.00 | $1.11 |
| 2026-07-02 | $182,981,502 | $568,246 | $1.11 |
| 2026-07-01 | $179,212,609 | $537,007 | $1.11 |
| 2026-06-30 | $181,913,102 | $84,396 | $1.11 |
| 2026-06-29 | $180,505,505 | $73,538 | $1.11 |
| 2026-06-28 | $180,391,737 | $85,541 | $1.11 |
| 2026-06-27 | $180,380,800 | $133,431 | $1.11 |
| 2026-06-26 | $180,779,560 | $64,101 | $1.11 |
| 2026-06-25 | $181,635,904 | $592,440 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
