PayFi Strategy Token USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $237,516,510 | $142,050 | N/A |
| 2026-08-28 | $234,247,658 | $16,617.36 | $1.13 |
| 2026-08-27 | $231,326,965 | $10,503.14 | $1.13 |
| 2026-08-26 | $225,723,085 | $13,867.07 | $1.13 |
| 2026-08-25 | $223,047,023 | $126,280 | $1.13 |
| 2026-08-24 | $221,457,537 | $13,392.24 | $1.13 |
| 2026-08-23 | $221,095,303 | $10,394.04 | $1.13 |
| 2026-08-22 | $221,950,967 | $25,467 | $1.13 |
| 2026-08-21 | $217,667,868 | $42,743 | $1.13 |
| 2026-08-20 | $218,165,745 | $65,633 | $1.13 |
| 2026-08-19 | $217,517,367 | $73,001 | $1.13 |
| 2026-08-18 | $216,803,044 | $40,267 | $1.12 |
| 2026-08-17 | $216,687,424 | $69,006 | $1.12 |
| 2026-08-16 | $215,156,607 | $478,005 | $1.12 |
| 2026-08-15 | $214,624,085 | $34,286 | $1.12 |
| 2026-08-14 | $213,739,328 | $22,819 | $1.12 |
| 2026-08-13 | $214,902,211 | $102,757 | $1.12 |
| 2026-08-12 | $213,730,380 | $103,519 | $1.12 |
| 2026-08-11 | $213,569,405 | $34,565 | $1.12 |
| 2026-08-10 | $211,339,889 | $48,490 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
