PayFi Strategy Token USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $157,292,877 | $371,850 | N/A |
| 2026-04-11 | $156,779,363 | $216,132 | $1.095 |
| 2026-04-10 | $156,327,506 | $171,070 | $1.095 |
| 2026-04-09 | $156,940,375 | $95,648 | $1.095 |
| 2026-04-08 | $156,278,996 | $730,623 | $1.095 |
| 2026-04-07 | $154,987,986 | $273,996 | $1.094 |
| 2026-04-06 | $154,451,270 | $100,760 | $1.092 |
| 2026-04-05 | $155,779,960 | $152,383 | $1.094 |
| 2026-04-04 | $155,720,423 | $396,012 | $1.093 |
| 2026-04-03 | $157,959,961 | $1,200,729 | $1.092 |
| 2026-04-02 | $160,169,632 | $340,701 | $1.091 |
| 2026-04-01 | $156,063,983 | $106,345 | $1.092 |
| 2026-03-31 | $156,211,649 | $767,493 | $1.092 |
| 2026-03-30 | $156,437,586 | $319,037 | $1.092 |
| 2026-03-29 | $156,076,932 | $63,390 | $1.092 |
| 2026-03-28 | $154,799,251 | $338,694 | $1.091 |
| 2026-03-27 | $155,600,017 | $46,822 | $1.092 |
| 2026-03-26 | $155,581,494 | $80,049 | $1.091 |
| 2026-03-25 | $155,056,815 | $138,047 | $1.091 |
| 2026-03-24 | $155,024,642 | $178,911 | $1.091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
