Paypal Holdings (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $12,857.78 | $1.42 | N/A |
| 2026-11-02 | $12,668.45 | $1.40 | $59.03 |
| 2026-10-31 | $12,396.59 | $618.36 | $58.17 |
| 2026-10-30 | $13,201.96 | $10.07 | $56.92 |
| 2026-10-29 | $12,915.39 | $3.45 | $57.74 |
| 2026-10-28 | $12,757.70 | $3.40 | $56.53 |
| 2026-10-23 | $13,102.77 | $19.97 | $55.85 |
| 2026-10-22 | $13,113.69 | $20.02 | $57.36 |
| 2026-10-21 | $13,002.98 | $1.99 | $57.50 |
| 2026-10-20 | $12,873.53 | $106.20 | $57.01 |
| 2026-10-19 | $13,021.89 | $106.55 | $56.45 |
| 2026-10-09 | $12,698.99 | $91.70 | $56.64 |
| 2026-10-08 | $12,666.28 | $0.998161 | $55.02 |
| 2026-10-07 | $12,608.14 | $12.95 | $54.96 |
| 2026-10-06 | $12,537.11 | $2.57 | $54.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
