PayPal Holdings, Inc. • Robinhood Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $75,682 | $23,029 | N/A |
| 2026-11-03 | $76,694 | $23,464 | $57.78 |
| 2026-11-02 | $108,326 | $9,708.43 | $59.03 |
| 2026-11-01 | $108,936 | $15,089.24 | $56.65 |
| 2026-10-31 | $102,681 | $32,054 | $56.96 |
| 2026-10-30 | $110,125 | $275,053 | $57.13 |
| 2026-10-29 | $188,687 | $990,314 | $57.46 |
| 2026-10-28 | $102,274 | $4,965.66 | $56.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
