PayPal Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$6,323.75	$226.13	N/A
2026-10-27	$6,237.84	$756.44	$55.95
2026-10-26	$7,197.52	$657.92	$54.33
2026-10-24	$7,359.67	$170.52	$56.96
2026-10-23	$7,359.14	$56.89	$56.90
2026-10-20	$8,430.79	$4,039.45	$56.89
2026-10-19	$8,477.87	$0.00489670	$56.38
2026-10-16	$8,649.46	$146.48	$56.69
2026-10-15	$8,297.04	$51.49	$56.85
2026-10-14	$8,274.98	$201.40	$55.50
2026-10-13	$8,365.31	$101.49	$56.02
2026-10-10	$8,192.19	$99.94	$55.94
2026-10-09	$8,084.52	$19.79	$55.45
2026-10-08	$8,298.44	$205.76	$54.86
2026-10-07	$8,266.39	$0.00299952	$54.90
2026-10-06	$8,110.42	$279.54	$54.69
2026-10-05	$7,705.28	$199.85	$54.19
2026-10-03	$13,997.82	$5,300.38	$52.82
2026-10-02	$14,046.45	$3,446.84	$52.86
2026-10-01	$14,080.86	$707.26	$53.04