PayPal xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$343,624	$100.09	N/A
2026-10-12	$343,634	$100.10	$56.33
2026-10-10	$334,318	$6,809.81	$56.33
2026-10-09	$334,284	$13,618.45	$54.80
2026-10-08	$329,172	$4,191.54	$54.80
2026-10-07	$325,439	$151.75	$54.80
2026-10-06	$325,447	$336.02	$54.20
2026-10-05	$319,372	$106.41	$54.20
2026-10-03	$319,379	$205.96	$53.20
2026-10-02	$320,840	$1,804.45	$53.20
2026-10-01	$317,310	$1,576.25	$53.43
2026-09-30	$321,355	$890.71	$52.84
2026-09-29	$323,771	$358.09	$53.53
2026-09-28	$329,641	$549.31	$53.94
2026-09-26	$329,609	$570.05	$54.92
2026-09-25	$316,680	$19.99	$54.92
2026-09-24	$323,150	$30.10	$52.76
2026-09-23	$323,154	$30.10	$53.77
2026-09-22	$312,760	$1,039.49	$53.77
2026-09-19	$308,073	$50.89	$52.55