Paystream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $401,446 | $82.56 | N/A |
| 2026-05-15 | $401,976 | $134.66 | $0.04526876 |
| 2026-05-14 | $402,925 | $2.26 | $0.04533619 |
| 2026-05-13 | $402,900 | $0.998703 | $0.04543880 |
| 2026-05-12 | $402,933 | $1.98 | $0.04543603 |
| 2026-05-11 | $402,973 | $239.33 | $0.04543968 |
| 2026-05-10 | $404,436 | $251.28 | $0.04544418 |
| 2026-05-09 | $406,160 | $7,930.23 | $0.04560473 |
| 2026-05-08 | $353,356 | $15.07 | $0.04580360 |
| 2026-05-07 | $353,449 | $3,613.48 | $0.03984884 |
| 2026-05-06 | $377,184 | $11,485.96 | $0.03985534 |
| 2026-05-05 | $322,817 | $52.14 | $0.04253596 |
| 2026-05-04 | $322,817 | $52.14 | $0.03640488 |
| 2026-05-03 | $322,514 | $0.058850 | $0.03640488 |
| 2026-05-02 | $322,485 | $0.058845 | $0.03637069 |
| 2026-05-01 | $322,450 | $437.58 | $0.03636745 |
| 2026-04-30 | $322,756 | $166.71 | $0.03636360 |
| 2026-04-29 | $323,785 | $99.81 | $0.03639786 |
| 2026-04-28 | $324,405 | $0.414787 | $0.03651412 |
| 2026-04-27 | $324,405 | $0.414787 | $0.03658395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
