Paystream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $94,074 | $375.67 | N/A |
| 2026-08-17 | $94,060 | $14.52 | $0.02936546 |
| 2026-08-16 | $97,125 | $14.99 | $0.02936116 |
| 2026-08-10 | $97,263 | $0.600454 | $0.03031798 |
| 2026-08-09 | $97,251 | $1.57 | $0.03036093 |
| 2026-08-08 | $97,250 | $0.342453 | $0.03035720 |
| 2026-08-04 | $97,216 | $1.66 | $0.03035711 |
| 2026-08-02 | $97,237 | $1.041 | $0.03034648 |
| 2026-08-01 | $97,242 | $0.700301 | $0.03035304 |
| 2026-07-31 | $97,258 | $0.145463 | $0.03035436 |
| 2026-07-30 | $97,230 | $0.355142 | $0.03035933 |
| 2026-07-29 | $97,239 | $0.652228 | $0.03035071 |
| 2026-07-28 | $97,243 | $1,554.20 | $0.03035339 |
| 2026-07-27 | $97,231 | $1,553.29 | $0.03035482 |
| 2026-07-25 | $111,098 | $0.690226 | $0.03035109 |
| 2026-07-24 | $111,100 | $0.345067 | $0.03467970 |
| 2026-07-22 | $111,124 | $544.15 | $0.03468032 |
| 2026-07-21 | $115,959 | $0.372206 | $0.03468770 |
| 2026-07-20 | $115,943 | $0.372155 | $0.03619702 |
| 2026-07-19 | $115,958 | $6.95 | $0.03619207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
