Paystream Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $138,317 | $29,604 | N/A |
| 2026-07-01 | $139,217 | $29,723 | $0.04317697 |
| 2026-06-30 | $153,071 | $16,247.33 | $0.04315494 |
| 2026-06-29 | $158,756 | $2,308.22 | $0.04367350 |
| 2026-06-28 | $160,141 | $2,217.60 | $0.04344887 |
| 2026-06-27 | $161,810 | $3,009.84 | $0.04327785 |
| 2026-06-26 | $165,378 | $2,532.04 | $0.04345347 |
| 2026-06-25 | $167,980 | $2,173.52 | $0.04345145 |
| 2026-06-24 | $170,274 | $2,543.58 | $0.04344770 |
| 2026-06-23 | $172,006 | $4,182.81 | $0.04330262 |
| 2026-06-22 | $175,092 | $2,473.28 | $0.04322510 |
| 2026-06-21 | $182,424 | $629.59 | $0.04465668 |
| 2026-06-20 | $182,974 | $130.54 | $0.04471705 |
| 2026-06-19 | $182,201 | $0.309432 | $0.04450381 |
| 2026-06-18 | $182,193 | $1,313.63 | $0.04450184 |
| 2026-06-17 | $183,908 | $0.715161 | $0.04477049 |
| 2026-06-16 | $184,034 | $0.067338 | $0.04480114 |
| 2026-06-15 | $184,063 | $2.12 | $0.04480821 |
| 2026-06-14 | $184,050 | $1.091 | $0.04480498 |
| 2026-06-13 | $183,984 | $107.52 | $0.04478886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
