pBTC35A Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $162,946 | $9,238.92 | N/A |
| 2026-04-05 | $162,988 | $9,413.59 | $0.759299 |
| 2026-04-04 | $162,433 | $8,952.79 | $0.761101 |
| 2026-04-03 | $163,025 | $9,296.53 | $0.758508 |
| 2026-04-02 | $163,123 | $9,979.58 | $0.759661 |
| 2026-04-01 | $162,496 | $9,705.28 | $0.760104 |
| 2026-03-31 | $159,997 | $9,604.58 | $0.757195 |
| 2026-03-30 | $160,068 | $9,783.92 | $0.745552 |
| 2026-03-29 | $164,446 | $9,079.98 | $0.745885 |
| 2026-03-28 | $160,075 | $8,794.67 | $0.767986 |
| 2026-03-27 | $161,083 | $9,582.90 | $0.745918 |
| 2026-03-26 | $159,882 | $9,489.77 | $0.750611 |
| 2026-03-25 | $158,199 | $9,160.80 | $0.745007 |
| 2026-03-24 | $160,133 | $9,628.59 | $0.737172 |
| 2026-03-23 | $159,583 | $9,514.18 | $0.746175 |
| 2026-03-22 | $159,907 | $9,733.91 | $0.743621 |
| 2026-03-21 | $159,756 | $9,487.53 | $0.745145 |
| 2026-03-20 | $161,984 | $9,487.33 | $0.744428 |
| 2026-03-19 | $162,589 | $10,086.89 | $0.754812 |
| 2026-03-18 | $162,165 | $9,356.49 | $0.757629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
