pCLAW Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $27,548 | $24,804 | N/A |
| 2026-06-30 | $11,046.31 | $279.35 | $0.00001151 |
| 2026-06-29 | $10,180.70 | $199.99 | $0.00001060 |
| 2026-06-28 | $9,936.61 | $202.57 | $0.00001035 |
| 2026-06-27 | $10,911.83 | $26.84 | $0.00001137 |
| 2026-06-26 | $11,083.87 | $111.43 | $0.00001155 |
| 2026-06-25 | $11,255.46 | $6.65 | $0.00001172 |
| 2026-06-24 | $11,328.47 | $81.35 | $0.00001180 |
| 2026-06-23 | $11,843.90 | $35.29 | $0.00001234 |
| 2026-06-22 | $12,176.20 | $2,830.75 | $0.00001268 |
| 2026-06-21 | $14,325.82 | $361.45 | $0.00001492 |
| 2026-06-20 | $16,041.12 | $253.49 | $0.00001671 |
| 2026-06-19 | $17,085.34 | $109.89 | $0.00001780 |
| 2026-06-18 | $17,529.60 | $87.91 | $0.00001826 |
| 2026-06-17 | $18,440.32 | $45.42 | $0.00001921 |
| 2026-06-16 | $18,819.74 | $88.91 | $0.00001960 |
| 2026-06-15 | $18,991.11 | $348.32 | $0.00001978 |
| 2026-06-14 | $19,270.05 | $262.80 | $0.00002007 |
| 2026-06-13 | $18,263.34 | $51.69 | $0.00001902 |
| 2026-06-12 | $18,441.47 | $251.44 | $0.00001921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
