pCLAW Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $12,101.87 | $175.66 | N/A |
| 2026-08-18 | $12,470.19 | $55.50 | $0.00001261 |
| 2026-08-17 | $12,678.33 | $39.64 | $0.00001299 |
| 2026-08-16 | $12,961.78 | $57.34 | $0.00001321 |
| 2026-08-15 | $12,789.36 | $11.87 | $0.00001350 |
| 2026-08-14 | $12,785.86 | $113.12 | $0.00001332 |
| 2026-08-13 | $12,423.08 | $31.86 | $0.00001332 |
| 2026-08-12 | $12,734.18 | $9.41 | $0.00001294 |
| 2026-08-11 | $12,297.15 | $132.80 | $0.00001326 |
| 2026-08-10 | $12,269.87 | $109.02 | $0.00001281 |
| 2026-08-09 | $12,649.94 | $173.95 | $0.00001278 |
| 2026-08-08 | $12,448.64 | $1.97 | $0.00001318 |
| 2026-08-07 | $12,403.29 | $2.52 | $0.00001297 |
| 2026-08-06 | $12,478.19 | $7.02 | $0.00001292 |
| 2026-08-05 | $12,412.32 | $6.24 | $0.00001300 |
| 2026-08-04 | $12,351.04 | $89.78 | $0.00001293 |
| 2026-08-03 | $12,165.44 | $6.15 | $0.00001287 |
| 2026-08-02 | $11,922.92 | $73.25 | $0.00001267 |
| 2026-08-01 | $11,989.51 | $185.68 | $0.00001242 |
| 2026-07-31 | $12,378.51 | $111.25 | $0.00001249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
