PDD Holdings (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $14,524,851 | $2,828,561 | N/A |
| 2026-05-29 | $13,134,045 | $2,493,904 | $84.79 |
| 2026-05-28 | $12,733,095 | $8,220,677 | $82.83 |
| 2026-05-27 | $13,039,409 | $5,667,503 | $86.18 |
| 2026-05-26 | $10,135,167 | $1,649,921 | $96.95 |
| 2026-05-25 | $10,173,261 | $1,650,320 | $94.54 |
| 2026-05-24 | $10,173,495 | $1,639,823 | $94.79 |
| 2026-05-23 | $10,116,792 | $2,514,343 | $94.79 |
| 2026-05-22 | $9,977,159 | $1,984,339 | $94.27 |
| 2026-05-21 | $9,788,006 | $1,779,589 | $97.68 |
| 2026-05-20 | $9,634,956 | $2,881,868 | $98.00 |
| 2026-05-19 | $8,299,956 | $3,244,628 | $97.14 |
| 2026-05-18 | $8,148,587 | $1,619,186 | $94.92 |
| 2026-05-17 | $8,176,024 | $1,618,746 | $95.45 |
| 2026-05-16 | $8,184,794 | $1,863,809 | $95.77 |
| 2026-05-15 | $8,133,877 | $2,434,874 | $95.87 |
| 2026-05-14 | $7,814,300 | $2,523,991 | $96.28 |
| 2026-05-13 | $7,500,987 | $2,797,330 | $99.50 |
| 2026-05-12 | $7,281,689 | $2,147,442 | $96.53 |
| 2026-05-11 | $7,435,781 | $1,764,845 | $98.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
