PDD Holdings (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $7,291,055 | $54,655 | N/A |
| 2026-04-12 | $7,292,870 | $66,067 | $100.61 |
| 2026-04-11 | $7,267,049 | $149,240 | $100.51 |
| 2026-04-10 | $7,254,846 | $114,004 | $100.41 |
| 2026-04-09 | $7,433,662 | $1,442,501 | $100.80 |
| 2026-04-08 | $6,020,236 | $132,818 | $103.34 |
| 2026-04-07 | $5,949,440 | $167,602 | $101.73 |
| 2026-04-06 | $5,874,603 | $54,977 | $101.29 |
| 2026-04-05 | $5,874,917 | $55,942 | $100.29 |
| 2026-04-04 | $5,890,818 | $57,047 | $100.25 |
| 2026-04-03 | $5,896,254 | $178,216 | $100.57 |
| 2026-04-02 | $5,943,978 | $340,316 | $100.70 |
| 2026-04-01 | $5,780,366 | $1,727,868 | $101.83 |
| 2026-03-31 | $6,498,357 | $86,229 | $102.21 |
| 2026-03-30 | $6,627,861 | $56,972 | $98.54 |
| 2026-03-29 | $6,620,629 | $53,570 | $100.50 |
| 2026-03-28 | $6,602,659 | $127,175 | $100.39 |
| 2026-03-27 | $6,617,311 | $1,252,902 | $100.09 |
| 2026-03-26 | $7,081,015 | $734,159 | $100.89 |
| 2026-03-25 | $6,585,080 | $226,761 | $103.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
