PDD Holdings (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $13,384,055 | $443,646 | N/A |
| 2026-07-14 | $13,283,805 | $485,779 | $84.21 |
| 2026-07-13 | $13,406,166 | $427,805 | $84.71 |
| 2026-07-12 | $13,451,697 | $386,648 | $85.14 |
| 2026-07-11 | $13,498,648 | $418,067 | $85.43 |
| 2026-07-10 | $13,448,243 | $596,101 | $85.12 |
| 2026-07-09 | $13,701,522 | $439,679 | $85.56 |
| 2026-07-08 | $13,565,858 | $505,447 | $84.66 |
| 2026-07-07 | $13,346,985 | $448,065 | $82.71 |
| 2026-07-06 | $13,568,398 | $944,361 | $83.91 |
| 2026-07-05 | $13,842,659 | $380,624 | $82.45 |
| 2026-07-04 | $13,822,108 | $404,374 | $82.33 |
| 2026-07-03 | $13,815,498 | $390,785 | $82.29 |
| 2026-07-02 | $13,837,506 | $924,513 | $82.42 |
| 2026-07-01 | $14,252,778 | $911,125 | $82.24 |
| 2026-06-30 | $13,553,872 | $445,524 | $76.31 |
| 2026-06-29 | $13,647,721 | $533,351 | $76.59 |
| 2026-06-28 | $13,731,237 | $403,226 | $76.54 |
| 2026-06-27 | $13,686,446 | $398,944 | $76.29 |
| 2026-06-26 | $13,667,847 | $766,581 | $76.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
