peak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,194.67 | $1.50 | N/A |
| 2026-07-28 | $4,346.54 | $174.45 | $0.00000425 |
| 2026-07-27 | $4,924.25 | $117.27 | $0.00000440 |
| 2026-07-26 | $4,746.35 | $47.71 | $0.00000499 |
| 2026-07-24 | $4,795.79 | $55.80 | $0.00000481 |
| 2026-07-23 | $4,800.15 | $457.47 | $0.00000486 |
| 2026-07-22 | $5,971.13 | $1,542.15 | $0.00000486 |
| 2026-07-21 | $6,352.09 | $1,130.87 | $0.00000605 |
| 2026-07-20 | $8,995.22 | $136.00 | $0.00000643 |
| 2026-07-19 | $9,532.34 | $146.11 | $0.00000911 |
| 2026-07-18 | $9,875.24 | $1,006.17 | $0.00000965 |
| 2026-07-17 | $6,567.42 | $35.64 | $0.00001000 |
| 2026-07-16 | $6,613.79 | $1,812.15 | $0.00000665 |
| 2026-07-15 | $9,332.79 | $413.34 | $0.00000670 |
| 2026-07-14 | $9,651.52 | $31.86 | $0.00000945 |
| 2026-07-13 | $9,655.94 | $134.91 | $0.00000977 |
| 2026-07-12 | $9,538.77 | $11.18 | $0.00000978 |
| 2026-07-10 | $9,886.17 | $21.02 | $0.00000966 |
| 2026-07-09 | $10,055.53 | $97.86 | $0.00001001 |
| 2026-07-08 | $10,683.21 | $131.31 | $0.00001018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
