peak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $27,754 | $5,249.36 | N/A |
| 2026-05-12 | $33,558 | $16,296.17 | $0.00002810 |
| 2026-05-11 | $24,751 | $16,848.57 | $0.00003398 |
| 2026-05-10 | $45,907 | $22,570 | $0.00002506 |
| 2026-05-09 | $19,321.21 | $7,653.29 | $0.00004648 |
| 2026-05-08 | $13,825.57 | $2,126.15 | $0.00001956 |
| 2026-05-07 | $18,735.97 | $2,739.42 | $0.00001400 |
| 2026-05-06 | $11,190.55 | $146.68 | $0.00001897 |
| 2026-05-05 | $11,459.96 | $549.04 | $0.00001133 |
| 2026-05-04 | $12,828.43 | $1,435.61 | $0.00001167 |
| 2026-05-03 | $12,211.12 | $73.12 | $0.00001299 |
| 2026-05-02 | $12,649.22 | $370.47 | $0.00001237 |
| 2026-05-01 | $12,698.11 | $135.91 | $0.00001281 |
| 2026-04-30 | $13,326.23 | $687.11 | $0.00001286 |
| 2026-04-29 | $12,918.97 | $319.11 | $0.00001349 |
| 2026-04-28 | $13,631.42 | $372.10 | $0.00001308 |
| 2026-04-27 | $14,501.58 | $722.97 | $0.00001380 |
| 2026-04-26 | $12,907.92 | $542.19 | $0.00001471 |
| 2026-04-25 | $13,189.26 | $325.89 | $0.00001307 |
| 2026-04-24 | $14,492.78 | $3,845.96 | $0.00001335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
