Peapods Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$20,460,927	$84,412	N/A
2026-08-28	$19,155,299	$43,510	$2.06
2026-08-27	$20,056,319	$44,596	$1.93
2026-08-26	$20,131,683	$167,629	$2.02
2026-08-25	$18,868,272	$25,569	$2.03
2026-08-24	$19,528,557	$30,935	$1.90
2026-08-23	$19,271,909	$17,887.47	$1.97
2026-08-22	$19,493,624	$29,350	$1.94
2026-08-21	$19,061,092	$49,827	$1.96
2026-08-20	$19,373,622	$67,677	$1.92
2026-08-19	$18,877,217	$14,899.89	$1.95
2026-08-18	$18,798,332	$51,214	$1.90
2026-08-17	$18,447,573	$20,184	$1.89
2026-08-16	$18,113,329	$25,759	$1.86
2026-08-15	$18,152,050	$6,898.97	$1.82
2026-08-14	$18,028,783	$42,059	$1.83
2026-08-13	$17,626,146	$49,055	$1.81
2026-08-12	$17,031,993	$67,800	$1.77
2026-08-11	$17,641,648	$67,122	$1.71
2026-08-10	$17,980,145	$658,880	$1.78