Peapods Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $6,701,572 | $3,501.78 | N/A |
| 2026-07-13 | $6,336,011 | $1,963.02 | $0.637598 |
| 2026-07-12 | $6,265,987 | $1,963.52 | $0.630551 |
| 2026-07-11 | $6,420,924 | $4,450.35 | $0.646143 |
| 2026-07-10 | $6,537,769 | $5,011.34 | $0.657901 |
| 2026-07-09 | $6,317,750 | $8,333.61 | $0.635760 |
| 2026-07-08 | $6,287,976 | $39,210 | $0.632764 |
| 2026-07-07 | $6,677,945 | $3,928.14 | $0.672007 |
| 2026-07-06 | $6,749,541 | $7,938.64 | $0.679212 |
| 2026-07-05 | $6,624,785 | $57,613 | $0.666657 |
| 2026-07-04 | $6,165,489 | $38,325 | $0.620438 |
| 2026-07-03 | $5,927,708 | $31,647 | $0.596510 |
| 2026-07-02 | $5,537,495 | $19,106.83 | $0.557242 |
| 2026-07-01 | $5,441,763 | $2,739.46 | $0.547609 |
| 2026-06-30 | $5,362,441 | $6,688.77 | $0.539626 |
| 2026-06-29 | $5,418,746 | $2,563.44 | $0.545292 |
| 2026-06-28 | $5,305,363 | $17,307.43 | $0.533883 |
| 2026-06-27 | $5,405,090 | $2,293.44 | $0.543918 |
| 2026-06-26 | $5,410,188 | $50,976 | $0.544431 |
| 2026-06-25 | $5,726,710 | $11,781.37 | $0.576283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
