peaq Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$76,562,486	$2,082,303	N/A
2026-09-19	$75,506,356	$2,961,385	$0.03025679
2026-09-18	$72,917,203	$8,014,036	$0.02984550
2026-09-17	$60,775,955	$1,555,938	$0.02882914
2026-09-16	$60,343,183	$1,619,994	$0.02403477
2026-09-15	$62,525,721	$3,728,523	$0.02392132
2026-09-14	$62,171,418	$5,386,371	$0.02479259
2026-09-13	$62,958,066	$2,015,098	$0.02466798
2026-09-12	$64,525,265	$3,341,438	$0.02498380
2026-09-11	$64,106,506	$4,786,588	$0.02561275
2026-09-10	$68,821,636	$7,760,189	$0.02545094
2026-09-09	$77,771,073	$6,866,038	$0.02736614
2026-09-08	$78,694,384	$10,062,277	$0.03099782
2026-09-07	$64,717,546	$1,230,057	$0.03137620
2026-09-06	$63,365,875	$1,900,202	$0.02586884
2026-09-05	$66,385,840	$5,356,556	$0.02535065
2026-09-04	$58,502,343	$1,325,849	$0.02656273
2026-09-03	$54,617,753	$1,042,901	$0.02345099
2026-09-02	$55,082,008	$844,224	$0.02188238
2026-09-01	$56,325,308	$674,963	$0.02209569