peaq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,227,924 | $4,777,073 | N/A |
| 2026-03-23 | $27,558,889 | $1,752,059 | $0.01713247 |
| 2026-03-22 | $30,637,938 | $4,133,713 | $0.01419124 |
| 2026-03-21 | $30,031,696 | $1,648,071 | $0.01576943 |
| 2026-03-20 | $29,194,759 | $3,117,943 | $0.01549510 |
| 2026-03-19 | $29,290,879 | $3,498,364 | $0.01507717 |
| 2026-03-18 | $31,766,917 | $20,784,309 | $0.01513633 |
| 2026-03-17 | $27,261,954 | $2,196,687 | $0.01652834 |
| 2026-03-16 | $23,682,215 | $1,142,936 | $0.01411786 |
| 2026-03-15 | $23,720,646 | $937,927 | $0.01232025 |
| 2026-03-14 | $24,651,575 | $1,817,145 | $0.01233188 |
| 2026-03-13 | $25,399,895 | $716,372 | $0.01281500 |
| 2026-03-12 | $26,091,955 | $748,291 | $0.01315020 |
| 2026-03-11 | $25,728,179 | $1,004,891 | $0.01356316 |
| 2026-03-10 | $25,971,606 | $904,116 | $0.01339534 |
| 2026-03-09 | $25,979,754 | $903,088 | $0.01352935 |
| 2026-03-08 | $26,999,347 | $1,292,420 | $0.01354037 |
| 2026-03-07 | $27,117,233 | $1,199,953 | $0.01407862 |
| 2026-03-06 | $28,515,679 | $670,570 | $0.01414104 |
| 2026-03-05 | $29,250,522 | $962,299 | $0.01490018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
