peaq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $42,056,970 | $604,323 | N/A |
| 2026-07-30 | $41,431,885 | $588,637 | $0.01754038 |
| 2026-07-29 | $42,289,989 | $548,659 | $0.01728294 |
| 2026-07-28 | $43,958,299 | $699,327 | $0.01765472 |
| 2026-07-27 | $45,902,009 | $2,036,581 | $0.01836138 |
| 2026-07-26 | $45,025,046 | $1,720,685 | $0.01913574 |
| 2026-07-25 | $44,088,800 | $1,792,592 | $0.01877604 |
| 2026-07-24 | $43,106,627 | $1,693,715 | $0.01839006 |
| 2026-07-23 | $46,811,350 | $2,329,265 | $0.01799298 |
| 2026-07-22 | $44,011,701 | $2,277,375 | $0.01954212 |
| 2026-07-21 | $42,870,177 | $1,637,140 | $0.01837641 |
| 2026-07-20 | $39,562,795 | $863,414 | $0.01768206 |
| 2026-07-19 | $39,642,994 | $836,903 | $0.01718060 |
| 2026-07-18 | $40,312,425 | $854,665 | $0.01721764 |
| 2026-07-17 | $40,899,229 | $954,539 | $0.01751253 |
| 2026-07-16 | $42,462,042 | $911,601 | $0.01777767 |
| 2026-07-15 | $42,479,480 | $1,275,595 | $0.01845920 |
| 2026-07-14 | $39,023,416 | $911,126 | $0.01847736 |
| 2026-07-13 | $40,020,555 | $868,729 | $0.01698388 |
| 2026-07-12 | $40,742,374 | $1,173,524 | $0.01771284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
