Pear Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $16,056,761 | $4,584.64 | N/A |
| 2026-10-21 | $14,727,958 | $4,520.38 | $0.03124733 |
| 2026-10-20 | $14,150,389 | $2,128.36 | $0.02866141 |
| 2026-10-19 | $13,223,285 | $2,647.84 | $0.02753743 |
| 2026-10-18 | $15,241,019 | $5,819.61 | $0.02573323 |
| 2026-10-17 | $14,594,903 | $7,804.03 | $0.02965985 |
| 2026-10-16 | $14,527,052 | $149,665 | $0.02840247 |
| 2026-10-15 | $11,997,809 | $3,789.53 | $0.02827043 |
| 2026-10-14 | $12,023,047 | $46,365 | $0.02334839 |
| 2026-10-13 | $12,810,815 | $63,715 | $0.02339750 |
| 2026-10-12 | $14,942,085 | $45,726 | $0.02493054 |
| 2026-10-11 | $14,194,752 | $63,766 | $0.02907811 |
| 2026-10-10 | $15,090,260 | $70,751 | $0.02762376 |
| 2026-10-09 | $14,441,269 | $76,598 | $0.02936647 |
| 2026-10-08 | $15,516,671 | $102,955 | $0.02810349 |
| 2026-10-07 | $16,463,387 | $74,076 | $0.03019629 |
| 2026-10-06 | $16,405,713 | $123,701 | $0.03203865 |
| 2026-10-05 | $17,480,871 | $83,516 | $0.03192641 |
| 2026-10-04 | $17,598,716 | $82,098 | $0.03401872 |
| 2026-10-03 | $16,373,595 | $70,794 | $0.03424806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
