Pear Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$6,631,211	$20,765	N/A
2026-08-27	$7,070,559	$16,269.20	$0.01361047
2026-08-26	$7,341,067	$19,959.17	$0.01450983
2026-08-25	$7,336,413	$14,997.68	$0.01507465
2026-08-24	$7,246,268	$38,527	$0.01506476
2026-08-23	$6,537,639	$28,278	$0.01488091
2026-08-22	$6,293,675	$50,236	$0.01342436
2026-08-21	$6,583,032	$62,497	$0.01294667
2026-08-20	$7,077,866	$18,108.21	$0.01353617
2026-08-19	$7,008,640	$3,850.45	$0.01461483
2026-08-18	$6,969,940	$2,154.80	$0.01447297
2026-08-17	$6,984,270	$1,424.98	$0.01439227
2026-08-16	$6,972,370	$682.48	$0.01442250
2026-08-15	$7,013,292	$2,696.15	$0.01439792
2026-08-14	$7,085,167	$4,550.27	$0.01448321
2026-08-13	$6,960,670	$3,205.06	$0.01463191
2026-08-12	$7,081,073	$8,360.20	$0.01438611
2026-08-11	$7,060,434	$7,809.66	$0.01463579
2026-08-10	$6,859,602	$893.60	$0.01459695
2026-08-09	$6,875,958	$628.11	$0.01418108