Pecunity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $717,385 | $143.58 | N/A |
| 2026-03-22 | $710,255 | $7,351.61 | $0.04047286 |
| 2026-03-21 | $669,842 | $25.57 | $0.04006687 |
| 2026-03-20 | $671,359 | $964.10 | $0.03779059 |
| 2026-03-19 | $610,520 | $1,920.04 | $0.03787640 |
| 2026-03-18 | $621,553 | $110.43 | $0.03444370 |
| 2026-03-17 | $614,988 | $1,002.22 | $0.03506646 |
| 2026-03-16 | $679,226 | $718.95 | $0.03469606 |
| 2026-03-15 | $682,561 | $146.74 | $0.03832395 |
| 2026-03-14 | $681,546 | $340.08 | $0.03850843 |
| 2026-03-13 | $689,803 | $2.39 | $0.03845109 |
| 2026-03-12 | $689,800 | $157.82 | $0.03891698 |
| 2026-03-11 | $691,518 | $142.13 | $0.03891681 |
| 2026-03-10 | $687,768 | $1,078.69 | $0.03901733 |
| 2026-03-09 | $703,481 | $32.31 | $0.03880213 |
| 2026-03-08 | $708,676 | $155.22 | $0.03968861 |
| 2026-03-07 | $714,259 | $186.23 | $0.03998173 |
| 2026-03-06 | $715,322 | $1.80 | $0.04029672 |
| 2026-03-05 | $715,359 | $993.46 | $0.04035920 |
| 2026-03-04 | $780,178 | $2,759.42 | $0.04035877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
