Pecunity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $90,043 | $61.66 | N/A |
| 2026-09-11 | $89,213 | $24.89 | $0.00508000 |
| 2026-09-10 | $89,796 | $9.80 | $0.00503318 |
| 2026-09-09 | $89,802 | $9.80 | $0.00506608 |
| 2026-09-06 | $89,360 | $56.47 | $0.00506640 |
| 2026-09-05 | $87,590 | $277.69 | $0.00504145 |
| 2026-09-04 | $92,598 | $1.16 | $0.00494163 |
| 2026-09-03 | $95,409 | $226.07 | $0.00522417 |
| 2026-09-02 | $95,953 | $844.29 | $0.00538272 |
| 2026-09-01 | $87,751 | $225.49 | $0.00541343 |
| 2026-08-31 | $91,343 | $202.86 | $0.00495071 |
| 2026-08-30 | $84,711 | $49.44 | $0.00515334 |
| 2026-08-29 | $83,798 | $146.37 | $0.00477917 |
| 2026-08-28 | $86,880 | $150.51 | $0.00472767 |
| 2026-08-27 | $86,870 | $7.42 | $0.00490154 |
| 2026-08-26 | $87,904 | $4.09 | $0.00490097 |
| 2026-08-25 | $91,430 | $964.68 | $0.00495933 |
| 2026-08-24 | $114,710 | $55.79 | $0.00515823 |
| 2026-08-23 | $114,892 | $55.88 | $0.00647163 |
| 2026-08-22 | $115,215 | $202.42 | $0.00648189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
