Pecunity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $115,986 | $6.19 | N/A |
| 2026-06-08 | $115,851 | $14.16 | $0.00654429 |
| 2026-06-07 | $115,884 | $4.91 | $0.00653606 |
| 2026-06-06 | $115,869 | $13.96 | $0.00653791 |
| 2026-06-05 | $115,750 | $188.60 | $0.00653642 |
| 2026-06-04 | $111,945 | $1,115.72 | $0.00652969 |
| 2026-06-03 | $140,440 | $163.52 | $0.00631569 |
| 2026-06-02 | $137,175 | $19.80 | $0.00792253 |
| 2026-06-01 | $137,155 | $15.64 | $0.00773832 |
| 2026-05-31 | $137,484 | $23.10 | $0.00773869 |
| 2026-05-30 | $137,490 | $2.07 | $0.00775650 |
| 2026-05-29 | $137,473 | $1,321.93 | $0.00775682 |
| 2026-05-28 | $178,735 | $2.16 | $0.00775589 |
| 2026-05-27 | $178,736 | $14.20 | $0.01008379 |
| 2026-05-26 | $179,070 | $7.19 | $0.01008476 |
| 2026-05-25 | $179,005 | $1.87 | $0.01010270 |
| 2026-05-24 | $179,057 | $88.98 | $0.01010003 |
| 2026-05-23 | $181,674 | $263.65 | $0.01010192 |
| 2026-05-22 | $173,371 | $531.69 | $0.01024959 |
| 2026-05-21 | $158,465 | $1,405.74 | $0.00978118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
