pee pee poo poo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $30,139 | $3.45 | N/A |
| 2026-07-05 | $31,360 | $5.03 | $0.00003136 |
| 2026-07-04 | $31,812 | $5.10 | $0.00003181 |
| 2026-07-03 | $31,627 | $2.72 | $0.00003163 |
| 2026-07-02 | $31,425 | $841.36 | $0.00003143 |
| 2026-07-01 | $29,751 | $2.50 | $0.00002975 |
| 2026-06-30 | $28,253 | $4.12 | $0.00002825 |
| 2026-06-26 | $26,154 | $1.96 | $0.00002615 |
| 2026-06-25 | $26,358 | $1.97 | $0.00002636 |
| 2026-06-24 | $26,153 | $4.08 | $0.00002615 |
| 2026-06-23 | $26,773 | $69.54 | $0.00002677 |
| 2026-06-18 | $27,910 | $222.03 | $0.00002791 |
| 2026-06-17 | $29,219 | $467.44 | $0.00002922 |
| 2026-06-16 | $29,343 | $1.33 | $0.00002934 |
| 2026-06-15 | $28,830 | $1.36 | $0.00002883 |
| 2026-06-14 | $26,765 | $1.51 | $0.00002677 |
| 2026-06-13 | $27,287 | $1.56 | $0.00002729 |
| 2026-06-12 | $26,573 | $1.21 | $0.00002657 |
| 2026-06-11 | $26,221 | $1.18 | $0.00002622 |
| 2026-06-10 | $24,966 | $89.98 | $0.00002497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
