Peercoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $6,741,861 | $3,128.95 | N/A |
| 2026-07-31 | $6,901,055 | $5,182.79 | $0.222173 |
| 2026-07-30 | $6,850,391 | $1,527.69 | $0.227436 |
| 2026-07-29 | $7,181,404 | $450.46 | $0.225783 |
| 2026-07-28 | $7,353,063 | $235.58 | $0.236699 |
| 2026-07-27 | $7,760,010 | $187.68 | $0.242370 |
| 2026-07-26 | $6,941,473 | $68.54 | $0.255800 |
| 2026-07-25 | $6,750,266 | $3,288.69 | $0.228827 |
| 2026-07-24 | $7,154,720 | $5,083.98 | $0.222537 |
| 2026-07-23 | $7,169,401 | $905.48 | $0.235885 |
| 2026-07-22 | $7,210,663 | $3,143.50 | $0.236382 |
| 2026-07-21 | $7,210,694 | $534.32 | $0.237754 |
| 2026-07-20 | $7,406,526 | $5,540.54 | $0.237771 |
| 2026-07-19 | $8,540,557 | $4,999.97 | $0.244238 |
| 2026-07-18 | $6,764,088 | $212.19 | $0.281647 |
| 2026-07-17 | $6,999,729 | $10,426.82 | $0.223075 |
| 2026-07-16 | $6,696,506 | $2,446.75 | $0.230861 |
| 2026-07-15 | $6,779,213 | $14,424.59 | $0.220870 |
| 2026-07-14 | $6,853,663 | $532.86 | $0.223613 |
| 2026-07-13 | $6,813,996 | $1,477.01 | $0.226075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
