Hyperstable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $343,694 | $117.41 | N/A |
| 2026-07-28 | $345,048 | $286.43 | $0.00124394 |
| 2026-07-27 | $349,818 | $72.67 | $0.00124884 |
| 2026-07-26 | $346,808 | $74.43 | $0.00126611 |
| 2026-07-25 | $348,266 | $207.73 | $0.00125521 |
| 2026-07-24 | $348,091 | $193.95 | $0.00126050 |
| 2026-07-23 | $348,501 | $194.17 | $0.00125987 |
| 2026-07-22 | $352,398 | $105.33 | $0.00126275 |
| 2026-07-21 | $352,260 | $198.27 | $0.00127687 |
| 2026-07-20 | $353,522 | $35.45 | $0.00127637 |
| 2026-07-19 | $353,225 | $75.23 | $0.00128094 |
| 2026-07-18 | $351,709 | $451.10 | $0.00127987 |
| 2026-07-17 | $354,757 | $336.52 | $0.00127438 |
| 2026-07-16 | $357,847 | $260.35 | $0.00128544 |
| 2026-07-15 | $356,800 | $176.68 | $0.00129807 |
| 2026-07-14 | $357,020 | $298.19 | $0.00129427 |
| 2026-07-13 | $359,662 | $85.60 | $0.00129507 |
| 2026-07-12 | $360,632 | $118.89 | $0.00130466 |
| 2026-07-11 | $360,298 | $176.87 | $0.00130818 |
| 2026-07-10 | $360,532 | $184.72 | $0.00130697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
