PEKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $11,482.85 | $40.98 | N/A |
| 2026-05-22 | $11,529.65 | $41.16 | $0.00001148 |
| 2026-05-21 | $11,314.89 | $5.32 | $0.00001153 |
| 2026-05-20 | $11,313.07 | $5.32 | $0.00001132 |
| 2026-05-19 | $11,412.58 | $9.34 | $0.00001131 |
| 2026-05-18 | $11,412.58 | $9.34 | $0.00001141 |
| 2026-05-15 | $12,222.94 | $50.74 | $0.00001141 |
| 2026-05-14 | $12,317.27 | $51.74 | $0.00001222 |
| 2026-05-13 | $12,748.10 | $125.86 | $0.00001232 |
| 2026-05-12 | $13,517.14 | $46.77 | $0.00001275 |
| 2026-05-11 | $13,470.34 | $46.61 | $0.00001352 |
| 2026-05-10 | $13,029.44 | $129.75 | $0.00001347 |
| 2026-05-09 | $12,791.39 | $127.37 | $0.00001303 |
| 2026-05-08 | $12,212.02 | $9.83 | $0.00001279 |
| 2026-05-07 | $12,147.87 | $12.33 | $0.00001221 |
| 2026-05-06 | $11,488.12 | $53.62 | $0.00001215 |
| 2026-05-05 | $11,488.12 | $53.62 | $0.00001149 |
| 2026-05-03 | $10,997.72 | $19.53 | $0.00001149 |
| 2026-05-02 | $11,065.40 | $39.21 | $0.00001100 |
| 2026-05-01 | $11,065.40 | $39.21 | $0.00001101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
