PEKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $14,162.82 | $81.92 | N/A |
| 2026-04-05 | $14,536.54 | $23.56 | $0.00001417 |
| 2026-04-04 | $14,567.09 | $171.92 | $0.00001454 |
| 2026-04-03 | $14,567.09 | $171.92 | $0.00001457 |
| 2026-03-31 | $14,224.09 | $34.27 | $0.00001457 |
| 2026-03-30 | $14,224.09 | $34.27 | $0.00001423 |
| 2026-03-28 | $15,073.42 | $296.15 | $0.00001423 |
| 2026-03-27 | $15,459.65 | $353.83 | $0.00001508 |
| 2026-03-26 | $15,459.65 | $353.83 | $0.00001546 |
| 2026-03-25 | $17,263.30 | $1.62 | $0.00001546 |
| 2026-03-24 | $18,091.45 | $190.76 | $0.00001727 |
| 2026-03-23 | $18,091.45 | $190.76 | $0.00001809 |
| 2026-03-21 | $18,583.23 | $120.92 | $0.00001809 |
| 2026-03-20 | $18,583.23 | $120.92 | $0.00001848 |
| 2026-03-19 | $18,922.88 | $2.83 | $0.00001848 |
| 2026-03-18 | $20,305 | $58.78 | $0.00001908 |
| 2026-03-17 | $20,341 | $2.51 | $0.00002031 |
| 2026-03-16 | $20,341 | $2.51 | $0.00002034 |
| 2026-03-15 | $18,625.73 | $2.40 | $0.00002034 |
| 2026-03-14 | $18,497.30 | $19.64 | $0.00001863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
