PELFORT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $98,661 | $73.81 | N/A |
| 2026-05-29 | $98,770 | $149.71 | $0.00000987 |
| 2026-05-28 | $101,120 | $8.62 | $0.00000987 |
| 2026-05-27 | $101,035 | $8.29 | $0.00001011 |
| 2026-05-26 | $103,754 | $24.44 | $0.00001005 |
| 2026-05-25 | $102,409 | $24.26 | $0.00001038 |
| 2026-05-24 | $102,417 | $4.27 | $0.00001030 |
| 2026-05-23 | $101,170 | $1.40 | $0.00001036 |
| 2026-05-22 | $104,747 | $28.75 | $0.00001017 |
| 2026-05-21 | $103,315 | $1.015 | $0.00001048 |
| 2026-05-20 | $101,858 | $204.69 | $0.00001033 |
| 2026-05-19 | $103,531 | $6.66 | $0.00001013 |
| 2026-05-18 | $103,318 | $11.66 | $0.00001035 |
| 2026-05-17 | $104,613 | $2.53 | $0.00001034 |
| 2026-05-16 | $108,289 | $131.81 | $0.00001046 |
| 2026-05-15 | $113,032 | $1.29 | $0.00001083 |
| 2026-05-14 | $111,372 | $2.40 | $0.00001125 |
| 2026-05-13 | $115,067 | $134.66 | $0.00001114 |
| 2026-05-12 | $119,908 | $2.40 | $0.00001151 |
| 2026-05-11 | $118,398 | $123.17 | $0.00001199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
