Pendle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $215,357,586 | $18,022,260 | N/A |
| 2026-06-28 | $211,911,352 | $24,046,183 | $1.26 |
| 2026-06-27 | $217,912,055 | $30,534,712 | $1.24 |
| 2026-06-26 | $212,107,911 | $36,374,049 | $1.27 |
| 2026-06-25 | $214,402,548 | $33,687,004 | $1.24 |
| 2026-06-24 | $223,373,075 | $29,299,607 | $1.25 |
| 2026-06-23 | $231,626,443 | $33,132,073 | $1.31 |
| 2026-06-22 | $238,752,068 | $37,073,815 | $1.36 |
| 2026-06-21 | $241,852,711 | $29,728,920 | $1.40 |
| 2026-06-20 | $235,425,564 | $26,850,094 | $1.41 |
| 2026-06-19 | $239,515,169 | $40,243,195 | $1.38 |
| 2026-06-18 | $248,796,045 | $58,852,829 | $1.40 |
| 2026-06-17 | $238,714,973 | $35,889,667 | $1.46 |
| 2026-06-16 | $231,271,178 | $29,104,555 | $1.40 |
| 2026-06-15 | $235,771,393 | $33,400,897 | $1.35 |
| 2026-06-14 | $225,299,389 | $28,282,850 | $1.38 |
| 2026-06-13 | $213,216,473 | $30,396,898 | $1.32 |
| 2026-06-12 | $212,677,219 | $31,541,552 | $1.25 |
| 2026-06-11 | $200,459,017 | $29,227,835 | $1.25 |
| 2026-06-10 | $212,882,646 | $26,017,572 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
