Pendulum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $928,554 | $500.28 | N/A |
| 2026-06-26 | $936,001 | $1,250.43 | $0.01095602 |
| 2026-06-25 | $1,001,007 | $1,281.56 | $0.01104395 |
| 2026-06-24 | $1,048,188 | $299.81 | $0.01181095 |
| 2026-06-23 | $1,111,067 | $55.40 | $0.01236765 |
| 2026-06-22 | $1,074,963 | $31.06 | $0.01310829 |
| 2026-06-21 | $1,099,626 | $145.40 | $0.01268480 |
| 2026-06-20 | $1,081,237 | $1,480.07 | $0.01297446 |
| 2026-06-19 | $1,093,415 | $256.37 | $0.01275759 |
| 2026-06-18 | $1,128,818 | $663.57 | $0.01290139 |
| 2026-06-17 | $1,166,426 | $87.80 | $0.01331900 |
| 2026-06-16 | $1,166,522 | $166.49 | $0.01376274 |
| 2026-06-15 | $1,091,067 | $705.40 | $0.01376383 |
| 2026-06-14 | $1,053,930 | $409.53 | $0.01287358 |
| 2026-06-13 | $1,049,497 | $510.65 | $0.01243539 |
| 2026-06-12 | $1,050,634 | $253.00 | $0.01238329 |
| 2026-06-11 | $1,021,853 | $1,615.97 | $0.01239595 |
| 2026-06-10 | $1,039,027 | $852.24 | $0.01205661 |
| 2026-06-09 | $1,068,852 | $311.65 | $0.01225968 |
| 2026-06-08 | $1,071,470 | $2,586.66 | $0.01261151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
