Pendulum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,200,357 | $11,297.12 | N/A |
| 2026-03-22 | $2,244,190 | $9,902.29 | $0.02596934 |
| 2026-03-21 | $2,185,941 | $12,648.95 | $0.02648728 |
| 2026-03-20 | $2,207,513 | $12,163.06 | $0.02580081 |
| 2026-03-19 | $2,162,293 | $16,739.69 | $0.02605508 |
| 2026-03-18 | $2,259,408 | $11,837.00 | $0.02556037 |
| 2026-03-17 | $2,304,580 | $10,480.23 | $0.02666781 |
| 2026-03-16 | $2,165,946 | $7,593.95 | $0.02720086 |
| 2026-03-15 | $2,146,280 | $8,373.06 | $0.02556468 |
| 2026-03-14 | $2,236,429 | $8,174.47 | $0.02533256 |
| 2026-03-13 | $2,212,259 | $9,848.39 | $0.02639659 |
| 2026-03-12 | $2,135,466 | $11,901.24 | $0.02602133 |
| 2026-03-11 | $2,014,074 | $12,128.65 | $0.02520400 |
| 2026-03-10 | $1,895,850 | $10,049.11 | $0.02377220 |
| 2026-03-09 | $1,850,089 | $18,009.31 | $0.02237680 |
| 2026-03-08 | $1,815,304 | $11,492.97 | $0.02183669 |
| 2026-03-07 | $1,867,933 | $12,121.26 | $0.02142611 |
| 2026-03-06 | $1,953,633 | $17,969.23 | $0.02204730 |
| 2026-03-05 | $2,102,307 | $11,952.68 | $0.02305964 |
| 2026-03-04 | $2,030,828 | $8,979.18 | $0.02481361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
