Peng Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $371,500 | $32,346 | N/A |
| 2026-03-30 | $371,423 | $34,431 | $0.00371548 |
| 2026-03-29 | $383,071 | $29,657 | $0.00371424 |
| 2026-03-28 | $389,369 | $33,436 | $0.00383087 |
| 2026-03-27 | $414,682 | $32,258 | $0.00389375 |
| 2026-03-26 | $436,157 | $31,617 | $0.00414685 |
| 2026-03-25 | $431,201 | $32,119 | $0.00436120 |
| 2026-03-24 | $427,159 | $37,955 | $0.00431201 |
| 2026-03-23 | $402,541 | $32,323 | $0.00427159 |
| 2026-03-22 | $420,785 | $34,355 | $0.00402541 |
| 2026-03-21 | $411,783 | $30,008 | $0.00420652 |
| 2026-03-20 | $405,658 | $32,172 | $0.00411782 |
| 2026-03-19 | $408,677 | $30,399 | $0.00405659 |
| 2026-03-18 | $430,779 | $36,602 | $0.00408693 |
| 2026-03-17 | $437,307 | $47,248 | $0.00430779 |
| 2026-03-16 | $449,597 | $31,664 | $0.00437307 |
| 2026-03-15 | $426,605 | $47,026 | $0.00449589 |
| 2026-03-14 | $398,026 | $31,678 | $0.00426705 |
| 2026-03-13 | $395,807 | $32,108 | $0.00398026 |
| 2026-03-12 | $399,990 | $46,125 | $0.00395866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
