Peng Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $161,311 | $26,580 | N/A |
| 2026-07-13 | $155,254 | $24,856 | $0.00155254 |
| 2026-07-12 | $159,414 | $25,156 | $0.00159414 |
| 2026-07-11 | $159,020 | $24,695 | $0.00159021 |
| 2026-07-10 | $161,907 | $25,099 | $0.00161907 |
| 2026-07-09 | $161,594 | $25,402 | $0.00161594 |
| 2026-07-08 | $160,781 | $25,461 | $0.00160781 |
| 2026-07-07 | $166,007 | $25,711 | $0.00166007 |
| 2026-07-06 | $170,281 | $28,954 | $0.00170282 |
| 2026-07-05 | $180,636 | $25,487 | $0.00180636 |
| 2026-07-04 | $180,333 | $25,582 | $0.00180333 |
| 2026-07-03 | $177,450 | $26,299 | $0.00177450 |
| 2026-07-02 | $173,543 | $29,596 | $0.00173543 |
| 2026-07-01 | $158,562 | $25,640 | $0.00158562 |
| 2026-06-30 | $152,878 | $26,070 | $0.00152878 |
| 2026-06-29 | $155,710 | $29,182 | $0.00155710 |
| 2026-06-28 | $151,600 | $25,308 | $0.00151600 |
| 2026-06-27 | $150,004 | $25,950 | $0.00150004 |
| 2026-06-26 | $153,219 | $27,237 | $0.00153219 |
| 2026-06-25 | $145,018 | $25,527 | $0.00145019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
