Penguin Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $39,222 | $92.72 | N/A |
| 2026-05-23 | $38,252 | $45.81 | $0.00204723 |
| 2026-05-22 | $39,521 | $48.41 | $0.00200390 |
| 2026-05-21 | $38,743 | $35.03 | $0.00206176 |
| 2026-05-20 | $38,046 | $45.68 | $0.00202229 |
| 2026-05-19 | $38,638 | $61.61 | $0.00198642 |
| 2026-05-18 | $38,576 | $66.59 | $0.00201539 |
| 2026-05-17 | $39,074 | $106.91 | $0.00201357 |
| 2026-05-16 | $40,354 | $72.16 | $0.00203956 |
| 2026-05-15 | $42,080 | $137.33 | $0.00210632 |
| 2026-05-14 | $41,322 | $96.78 | $0.00219670 |
| 2026-05-13 | $41,762 | $50.41 | $0.00215771 |
| 2026-05-12 | $42,945 | $229.66 | $0.00218023 |
| 2026-05-11 | $43,208 | $115.47 | $0.00224162 |
| 2026-05-10 | $42,037 | $91.84 | $0.00225523 |
| 2026-05-09 | $41,982 | $53.08 | $0.00219457 |
| 2026-05-08 | $40,391 | $47.39 | $0.00219135 |
| 2026-05-07 | $40,688 | $102.49 | $0.00210822 |
| 2026-05-06 | $40,031 | $41.59 | $0.00212382 |
| 2026-05-05 | $38,935 | $79.84 | $0.00208951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
