Penguin Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $38,283 | $132.74 | N/A |
| 2026-04-06 | $39,100 | $38.29 | $0.00199825 |
| 2026-04-05 | $38,742 | $24.34 | $0.00204065 |
| 2026-04-04 | $38,496 | $54.21 | $0.00202236 |
| 2026-04-03 | $37,901 | $107.48 | $0.00200941 |
| 2026-04-02 | $39,524 | $99.55 | $0.00197835 |
| 2026-04-01 | $38,548 | $80.67 | $0.00206304 |
| 2026-03-31 | $38,145 | $69.52 | $0.00201210 |
| 2026-03-30 | $37,424 | $37.73 | $0.00199108 |
| 2026-03-29 | $38,074 | $27.91 | $0.00194783 |
| 2026-03-28 | $38,276 | $48.65 | $0.00198605 |
| 2026-03-27 | $39,192 | $131.88 | $0.00199789 |
| 2026-03-26 | $41,543 | $33.23 | $0.00204573 |
| 2026-03-25 | $41,215 | $36.07 | $0.00216841 |
| 2026-03-24 | $40,807 | $138.43 | $0.00215133 |
| 2026-03-23 | $39,272 | $60.40 | $0.00213004 |
| 2026-03-22 | $41,086 | $6.96 | $0.00204855 |
| 2026-03-21 | $41,414 | $13.94 | $0.00214457 |
| 2026-03-20 | $41,818 | $66.99 | $0.00216171 |
| 2026-03-19 | $41,796 | $75.08 | $0.00218279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
