Penguin Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $29,203 | $12.49 | N/A |
| 2026-07-09 | $29,051 | $26.71 | $0.00151638 |
| 2026-07-08 | $27,987 | $73.13 | $0.00146084 |
| 2026-07-07 | $28,942 | $42.32 | $0.00151071 |
| 2026-07-06 | $29,831 | $51.38 | $0.00155709 |
| 2026-07-05 | $29,835 | $37.89 | $0.00155732 |
| 2026-07-04 | $30,079 | $17.39 | $0.00157005 |
| 2026-07-03 | $29,995 | $29.32 | $0.00156568 |
| 2026-07-02 | $29,446 | $33.33 | $0.00153700 |
| 2026-07-01 | $28,673 | $40.70 | $0.00149665 |
| 2026-06-30 | $28,355 | $59.46 | $0.00148003 |
| 2026-06-29 | $29,046 | $59.15 | $0.00151611 |
| 2026-06-28 | $28,041 | $44.87 | $0.00146368 |
| 2026-06-27 | $27,917 | $66.41 | $0.00145718 |
| 2026-06-26 | $28,675 | $67.75 | $0.00149674 |
| 2026-06-25 | $27,484 | $192.25 | $0.00143458 |
| 2026-06-24 | $28,511 | $259.43 | $0.00148819 |
| 2026-06-23 | $28,350 | $98.61 | $0.00147980 |
| 2026-06-22 | $27,576 | $71.64 | $0.00143937 |
| 2026-06-21 | $27,087 | $37.89 | $0.00141385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
