Penguin Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $31,725 | $92.07 | N/A |
| 2026-08-24 | $31,812 | $41.51 | $0.00165598 |
| 2026-08-23 | $31,550 | $146.38 | $0.00166052 |
| 2026-08-22 | $32,753 | $297.35 | $0.00164685 |
| 2026-08-21 | $30,854 | $78.69 | $0.00170959 |
| 2026-08-20 | $28,877 | $54.83 | $0.00161051 |
| 2026-08-19 | $27,350 | $14.24 | $0.00150731 |
| 2026-08-18 | $27,270 | $13.34 | $0.00142761 |
| 2026-08-17 | $27,142 | $26.02 | $0.00142343 |
| 2026-08-16 | $26,919 | $79.36 | $0.00141672 |
| 2026-08-15 | $27,686 | $13.61 | $0.00140512 |
| 2026-08-14 | $27,780 | $31.58 | $0.00144511 |
| 2026-08-13 | $27,239 | $33.18 | $0.00145002 |
| 2026-08-12 | $27,287 | $37.55 | $0.00142181 |
| 2026-08-11 | $27,668 | $26.41 | $0.00142431 |
| 2026-08-10 | $27,537 | $31.31 | $0.00144418 |
| 2026-08-09 | $27,793 | $15.71 | $0.00143738 |
| 2026-08-08 | $27,473 | $11.73 | $0.00145070 |
| 2026-08-07 | $27,642 | $22.39 | $0.00143404 |
| 2026-08-06 | $28,357 | $16.69 | $0.00144284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
