Penguin Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $41,021 | $77.29 | N/A |
| 2026-10-12 | $44,039 | $110.21 | $0.00214118 |
| 2026-10-11 | $42,024 | $35.49 | $0.00229869 |
| 2026-10-10 | $41,696 | $24.92 | $0.00219353 |
| 2026-10-09 | $40,893 | $128.00 | $0.00217643 |
| 2026-10-08 | $45,006 | $107.71 | $0.00213450 |
| 2026-10-07 | $46,632 | $87.93 | $0.00234919 |
| 2026-10-06 | $44,759 | $39.75 | $0.00243404 |
| 2026-10-05 | $44,752 | $11.22 | $0.00233627 |
| 2026-10-04 | $45,030 | $48.98 | $0.00233593 |
| 2026-10-03 | $43,858 | $51.25 | $0.00235044 |
| 2026-10-02 | $44,318 | $45.82 | $0.00228928 |
| 2026-10-01 | $44,455 | $89.47 | $0.00231330 |
| 2026-09-30 | $45,900 | $263.05 | $0.00232044 |
| 2026-09-29 | $43,103 | $154.87 | $0.00239588 |
| 2026-09-28 | $44,090 | $115.68 | $0.00224987 |
| 2026-09-27 | $44,013 | $183.57 | $0.00230135 |
| 2026-09-26 | $43,363 | $464.65 | $0.00229733 |
| 2026-09-25 | $41,572 | $154.10 | $0.00226343 |
| 2026-09-24 | $41,559 | $124.24 | $0.00216992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
