Penguin Tariff Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,711.16 | $1.88 | N/A |
| 2026-10-30 | $8,702.51 | $9.18 | $0.00000871 |
| 2026-10-29 | $9,170.91 | $2.74 | $0.00000870 |
| 2026-10-28 | $9,290.58 | $2.78 | $0.00000917 |
| 2026-10-25 | $9,260.94 | $3.17 | $0.00000929 |
| 2026-10-21 | $9,489.53 | $7.58 | $0.00000926 |
| 2026-10-20 | $9,458.34 | $7.55 | $0.00000949 |
| 2026-10-19 | $9,398.83 | $7.49 | $0.00000946 |
| 2026-10-18 | $9,339.63 | $6.39 | $0.00000940 |
| 2026-10-17 | $9,408.57 | $6.44 | $0.00000934 |
| 2026-10-13 | $9,675.54 | $6.67 | $0.00000941 |
| 2026-10-12 | $10,188.13 | $5.31 | $0.00000968 |
| 2026-10-11 | $9,951.46 | $5.06 | $0.00001019 |
| 2026-10-10 | $9,975.69 | $5.08 | $0.00000995 |
| 2026-10-08 | $10,685.03 | $1.28 | $0.00000998 |
| 2026-10-07 | $10,845.58 | $2.33 | $0.00001069 |
| 2026-10-06 | $11,024.54 | $2.37 | $0.00001085 |
| 2026-10-03 | $10,741.25 | $12.83 | $0.00001103 |
| 2026-10-02 | $11,005.87 | $1.042 | $0.00001074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
