Penguin Tariff Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $8,086.21 | $4.80 | N/A |
| 2026-04-07 | $8,086.21 | $4.80 | $0.00000806 |
| 2026-04-04 | $8,026.11 | $11.74 | $0.00000806 |
| 2026-04-03 | $7,978.21 | $194.71 | $0.00000803 |
| 2026-04-02 | $7,978.21 | $194.71 | $0.00000798 |
| 2026-04-01 | $8,849.09 | $5.08 | $0.00000798 |
| 2026-03-31 | $8,729.06 | $5.03 | $0.00000885 |
| 2026-03-30 | $8,723.29 | $43.08 | $0.00000878 |
| 2026-03-29 | $8,874.30 | $29.62 | $0.00000872 |
| 2026-03-28 | $8,874.30 | $29.62 | $0.00000888 |
| 2026-03-27 | $9,504.09 | $73.01 | $0.00000888 |
| 2026-03-26 | $9,633.09 | $10.15 | $0.00000950 |
| 2026-03-25 | $9,633.09 | $10.15 | $0.00000963 |
| 2026-03-24 | $9,912.28 | $90.05 | $0.00000963 |
| 2026-03-23 | $9,912.28 | $90.05 | $0.00000991 |
| 2026-03-21 | $9,666.09 | $24.12 | $0.00000991 |
| 2026-03-20 | $9,677.07 | $24.46 | $0.00000967 |
| 2026-03-19 | $9,677.07 | $24.46 | $0.00000968 |
| 2026-03-16 | $9,564.66 | $9.50 | $0.00000968 |
| 2026-03-15 | $9,564.66 | $9.50 | $0.00000957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
