PengyOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,360.44 | $1.19 | N/A |
| 2026-04-05 | $7,507.84 | $2.43 | $0.00000737 |
| 2026-04-04 | $7,460.48 | $1.34 | $0.00000752 |
| 2026-04-03 | $7,363.66 | $2.64 | $0.00000747 |
| 2026-04-02 | $7,363.66 | $2.64 | $0.00000737 |
| 2026-04-01 | $7,736.14 | $5.41 | $0.00000737 |
| 2026-03-31 | $7,646.84 | $6.74 | $0.00000771 |
| 2026-03-30 | $7,601.21 | $7.71 | $0.00000766 |
| 2026-03-29 | $7,779.45 | $1.82 | $0.00000766 |
| 2026-03-28 | $7,727.61 | $3.34 | $0.00000779 |
| 2026-03-27 | $8,113.54 | $1.61 | $0.00000774 |
| 2026-03-26 | $8,321.32 | $1.048 | $0.00000813 |
| 2026-03-25 | $8,321.32 | $1.048 | $0.00000834 |
| 2026-03-24 | $8,526.00 | $2.17 | $0.00000834 |
| 2026-03-23 | $8,526.00 | $2.17 | $0.00000854 |
| 2026-03-22 | $8,423.69 | $1.30 | $0.00000854 |
| 2026-03-21 | $8,313.80 | $5.57 | $0.00000844 |
| 2026-03-20 | $8,365.81 | $3.02 | $0.00000834 |
| 2026-03-19 | $8,410.33 | $4.50 | $0.00000838 |
| 2026-03-18 | $8,892.17 | $3.19 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
