Penpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,565,517 | $208.16 | N/A |
| 2026-09-14 | $2,528,622 | $22.45 | $0.256552 |
| 2026-09-13 | $2,579,846 | $2,303.74 | $0.252862 |
| 2026-09-12 | $2,424,925 | $4,500.54 | $0.257985 |
| 2026-09-11 | $2,207,340 | $325.36 | $0.242492 |
| 2026-09-10 | $2,299,348 | $304.31 | $0.220734 |
| 2026-09-09 | $2,308,787 | $8,779.91 | $0.229935 |
| 2026-09-08 | $1,973,564 | $121.88 | $0.230879 |
| 2026-09-07 | $1,985,669 | $247.57 | $0.197356 |
| 2026-09-06 | $1,951,600 | $318.82 | $0.198567 |
| 2026-09-05 | $1,921,236 | $492.38 | $0.195160 |
| 2026-09-04 | $1,997,349 | $255.25 | $0.192124 |
| 2026-09-03 | $1,917,613 | $308.91 | $0.199735 |
| 2026-09-02 | $1,938,574 | $1,404.36 | $0.191761 |
| 2026-09-01 | $1,874,275 | $2,315.94 | $0.193857 |
| 2026-08-31 | $1,714,650 | $685.14 | $0.187427 |
| 2026-08-30 | $1,756,925 | $9.29 | $0.171465 |
| 2026-08-29 | $1,778,247 | $4.07 | $0.175693 |
| 2026-08-28 | $1,778,912 | $35.62 | $0.177825 |
| 2026-08-27 | $1,809,066 | $480.91 | $0.177891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
