Penpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,234,862 | $517.53 | N/A |
| 2026-07-30 | $1,220,728 | $511.58 | $0.169548 |
| 2026-07-29 | $1,204,881 | $582.21 | $0.167610 |
| 2026-07-28 | $1,176,508 | $77.88 | $0.165439 |
| 2026-07-27 | $1,180,178 | $2,031.42 | $0.161548 |
| 2026-07-26 | $1,260,485 | $66.25 | $0.162055 |
| 2026-07-25 | $1,276,112 | $12.50 | $0.173086 |
| 2026-07-24 | $1,264,214 | $104.22 | $0.175236 |
| 2026-07-23 | $1,299,897 | $2.20 | $0.173606 |
| 2026-07-22 | $1,331,363 | $1,486.70 | $0.178509 |
| 2026-07-21 | $1,415,444 | $525.60 | $0.182834 |
| 2026-07-20 | $1,402,716 | $12.13 | $0.194388 |
| 2026-07-19 | $1,397,851 | $55.48 | $0.192643 |
| 2026-07-18 | $1,392,215 | $1,140.71 | $0.191980 |
| 2026-07-17 | $1,503,676 | $2.27 | $0.191210 |
| 2026-07-16 | $1,525,226 | $4.65 | $0.206522 |
| 2026-07-15 | $1,488,825 | $3.14 | $0.209486 |
| 2026-07-14 | $1,410,410 | $65.06 | $0.204491 |
| 2026-07-13 | $1,347,154 | $2,334.59 | $0.193725 |
| 2026-07-12 | $1,196,996 | $19.60 | $0.184521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
