Pentagon Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $11,468,550 | $6,196.28 | N/A |
| 2026-05-15 | $11,440,043 | $9,164.92 | $47.20 |
| 2026-05-14 | $11,873,183 | $2,962.57 | $47.06 |
| 2026-05-13 | $11,909,318 | $2,573.19 | $48.86 |
| 2026-05-12 | $11,773,663 | $573.82 | $49.01 |
| 2026-05-11 | $11,840,703 | $370.48 | $48.82 |
| 2026-05-10 | $11,871,168 | $496.39 | $48.76 |
| 2026-05-09 | $11,701,743 | $1,168.97 | $48.85 |
| 2026-05-08 | $11,569,825 | $427.93 | $47.86 |
| 2026-05-07 | $11,713,943 | $666.22 | $47.61 |
| 2026-05-06 | $11,849,018 | $741.74 | $48.21 |
| 2026-05-05 | $11,825,675 | $697.57 | $48.69 |
| 2026-05-04 | $11,723,482 | $4,885.72 | $48.63 |
| 2026-05-03 | $11,092,330 | $636.13 | $48.23 |
| 2026-05-02 | $10,875,860 | $1,336.09 | $45.62 |
| 2026-05-01 | $10,671,884 | $1,555.75 | $44.94 |
| 2026-04-30 | $10,485,606 | $748.41 | $43.92 |
| 2026-04-29 | $10,610,912 | $113.88 | $43.15 |
| 2026-04-28 | $10,736,377 | $751.37 | $43.68 |
| 2026-04-27 | $10,945,015 | $263.75 | $44.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
