Pentagon Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $317,205 | $391.22 | N/A |
| 2026-05-13 | $323,034 | $315.72 | $0.00039646 |
| 2026-05-12 | $322,703 | $320.35 | $0.00040378 |
| 2026-05-11 | $298,261 | $11.65 | $0.00040336 |
| 2026-05-10 | $319,114 | $369.95 | $0.00037283 |
| 2026-05-09 | $312,065 | $1,426.10 | $0.00039889 |
| 2026-05-08 | $323,853 | $299.04 | $0.00039035 |
| 2026-05-07 | $317,257 | $403.04 | $0.00040482 |
| 2026-05-06 | $317,590 | $248.79 | $0.00039657 |
| 2026-05-05 | $350,793 | $288.79 | $0.00039699 |
| 2026-05-04 | $346,919 | $3,811.89 | $0.00043849 |
| 2026-05-03 | $253,516 | $170.37 | $0.00043350 |
| 2026-05-02 | $252,862 | $68.09 | $0.00031690 |
| 2026-05-01 | $258,230 | $507.59 | $0.00031608 |
| 2026-04-30 | $218,979 | $58.34 | $0.00032279 |
| 2026-04-29 | $225,109 | $151.28 | $0.00027409 |
| 2026-04-28 | $228,669 | $13.76 | $0.00028139 |
| 2026-04-27 | $237,120 | $31.01 | $0.00028584 |
| 2026-04-26 | $234,427 | $41.04 | $0.00029640 |
| 2026-04-25 | $232,026 | $79.38 | $0.00029303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
