Pentagon Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $93,734 | $11.69 | N/A |
| 2026-09-29 | $102,528 | $5.84 | $0.00011717 |
| 2026-09-28 | $100,775 | $5.74 | $0.00012816 |
| 2026-09-25 | $91,106 | $4.38 | $0.00012597 |
| 2026-09-24 | $91,542 | $100.82 | $0.00011388 |
| 2026-09-23 | $98,181 | $105.43 | $0.00011443 |
| 2026-09-21 | $92,329 | $1.69 | $0.00012273 |
| 2026-09-20 | $88,696 | $1.77 | $0.00011541 |
| 2026-09-17 | $79,925 | $1.62 | $0.00011087 |
| 2026-09-15 | $107,645 | $134.56 | $0.00009991 |
| 2026-09-13 | $110,461 | $1.92 | $0.00013456 |
| 2026-09-09 | $105,533 | $1.67 | $0.00013808 |
| 2026-09-08 | $101,529 | $3.47 | $0.00013192 |
| 2026-09-07 | $97,316 | $1.54 | $0.00012691 |
| 2026-09-06 | $95,517 | $70.61 | $0.00012164 |
| 2026-09-05 | $97,471 | $34.56 | $0.00011940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
