Pentagon Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $25,832 | $2.88 | N/A |
| 2026-03-28 | $25,745 | $3.33 | $0.00005182 |
| 2026-03-27 | $26,627 | $2.45 | $0.00005165 |
| 2026-03-26 | $27,896 | $124.45 | $0.00005328 |
| 2026-03-25 | $24,676 | $56.11 | $0.00005596 |
| 2026-03-24 | $25,999 | $50.11 | $0.00004954 |
| 2026-03-23 | $23,918 | $2.26 | $0.00005216 |
| 2026-03-22 | $23,918 | $2.26 | $0.00004788 |
| 2026-03-21 | $24,702 | $2.14 | $0.00004788 |
| 2026-03-20 | $24,738 | $45.93 | $0.00004960 |
| 2026-03-19 | $24,031 | $4.88 | $0.00004963 |
| 2026-03-18 | $25,347 | $3.58 | $0.00004848 |
| 2026-03-17 | $25,657 | $9.06 | $0.00005085 |
| 2026-03-16 | $22,243 | $80.67 | $0.00005147 |
| 2026-03-15 | $21,882 | $119.12 | $0.00004603 |
| 2026-03-14 | $18,823.95 | $368.51 | $0.00004429 |
| 2026-03-13 | $17,353.02 | $419.82 | $0.00003816 |
| 2026-03-12 | $25,436 | $57.45 | $0.00003512 |
| 2026-03-11 | $19,754.00 | $1.34 | $0.00005148 |
| 2026-03-10 | $18,719.75 | $529.96 | $0.00004906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
