Pentagon Games Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $147,093 | $9.57 | $0.00018387 |
| 2026-06-29 | $148,670 | $9.68 | $0.00018584 |
| 2026-06-28 | $146,808 | $31.35 | $0.00018351 |
| 2026-06-27 | $143,553 | $32.30 | $0.00017944 |
| 2026-06-26 | $140,449 | $187.80 | $0.00017556 |
| 2026-06-24 | $137,615 | $46.71 | $0.00017202 |
| 2026-06-21 | $136,621 | $30.74 | $0.00017078 |
| 2026-06-17 | $142,598 | $1.77 | $0.00017825 |
| 2026-06-16 | $144,708 | $1.35 | $0.00018088 |
| 2026-06-14 | $147,067 | $33.09 | $0.00018383 |
| 2026-06-12 | $147,923 | $4.99 | $0.00018490 |
| 2026-06-11 | $148,687 | $7.06 | $0.00018586 |
| 2026-06-10 | $142,894 | $785.02 | $0.00017862 |
| 2026-06-09 | $194,981 | $114.42 | $0.00024373 |
| 2026-06-08 | $203,260 | $2.17 | $0.00025407 |
| 2026-06-07 | $205,963 | $3.25 | $0.00025745 |
| 2026-06-06 | $182,329 | $1.94 | $0.00022791 |
| 2026-06-02 | $222,838 | $383.83 | $0.00027855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
