Peoples Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $31,645,901 | $3,443.71 | N/A |
| 2026-09-11 | $33,160,792 | $1,582.90 | $0.04662516 |
| 2026-09-10 | $34,588,034 | $1,001.99 | $0.04885711 |
| 2026-09-09 | $34,051,001 | $9,357.69 | $0.050960 |
| 2026-09-08 | $35,557,373 | $569.40 | $0.050169 |
| 2026-09-07 | $35,343,259 | $269.43 | $0.052388 |
| 2026-09-06 | $35,268,618 | $9.58 | $0.052073 |
| 2026-09-05 | $35,265,620 | $3,065.07 | $0.051963 |
| 2026-09-04 | $34,680,498 | $20,969 | $0.051958 |
| 2026-09-03 | $35,706,197 | $4,620.13 | $0.051096 |
| 2026-09-02 | $38,368,836 | $10.92 | $0.052607 |
| 2026-09-01 | $38,370,053 | $1,444.78 | $0.056530 |
| 2026-08-31 | $37,685,606 | $414.61 | $0.056532 |
| 2026-08-30 | $37,785,088 | $163.09 | $0.055524 |
| 2026-08-29 | $37,731,401 | $1,951.31 | $0.055670 |
| 2026-08-28 | $36,015,333 | $827.67 | $0.055591 |
| 2026-08-27 | $36,823,892 | $3,023.69 | $0.053063 |
| 2026-08-26 | $37,013,108 | $2,860.38 | $0.054254 |
| 2026-08-25 | $37,145,213 | $144.37 | $0.054533 |
| 2026-08-24 | $36,496,535 | $4,005.37 | $0.054728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
