Peoples Reserve Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $13,326,061 | $361.60 | N/A |
| 2026-10-27 | $13,223,785 | $10.99 | $0.01963381 |
| 2026-10-26 | $13,006,387 | $687.69 | $0.01948313 |
| 2026-10-25 | $13,081,495 | $614.85 | $0.01916283 |
| 2026-10-24 | $13,158,067 | $199.81 | $0.01927349 |
| 2026-10-23 | $13,111,033 | $635.30 | $0.01938630 |
| 2026-10-22 | $12,815,503 | $891.14 | $0.01931701 |
| 2026-10-21 | $13,231,725 | $505.76 | $0.01888159 |
| 2026-10-20 | $13,074,521 | $625.51 | $0.01949483 |
| 2026-10-19 | $13,173,222 | $948.83 | $0.01926321 |
| 2026-10-18 | $13,204,413 | $696.62 | $0.01940863 |
| 2026-10-17 | $13,049,437 | $1,108.88 | $0.01945459 |
| 2026-10-16 | $13,430,859 | $932.93 | $0.01922625 |
| 2026-10-15 | $13,305,918 | $587.82 | $0.01978822 |
| 2026-10-14 | $13,737,210 | $1,208.61 | $0.01960414 |
| 2026-10-13 | $13,483,317 | $281.04 | $0.02023958 |
| 2026-10-12 | $13,442,079 | $593.67 | $0.01986551 |
| 2026-10-11 | $13,649,157 | $100.55 | $0.01980475 |
| 2026-10-10 | $13,746,728 | $1,619.50 | $0.02010985 |
| 2026-10-09 | $14,087,077 | $628.74 | $0.02025360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
