Pepa Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $142,927 | $11.15 | N/A |
| 2026-04-07 | $138,021 | $3.30 | $0.000000000000340396 |
| 2026-04-06 | $138,105 | $3.30 | $0.000000000000328620 |
| 2026-04-04 | $135,349 | $3.22 | $0.000000000000328754 |
| 2026-04-03 | $134,747 | $3.20 | $0.000000000000322533 |
| 2026-04-02 | $140,918 | $1.099 | $0.000000000000320827 |
| 2026-04-01 | $141,806 | $2.56 | $0.000000000000335512 |
| 2026-03-31 | $139,941 | $8.34 | $0.000000000000337633 |
| 2026-03-30 | $139,988 | $14.95 | $0.000000000000333192 |
| 2026-03-29 | $140,597 | $1.23 | $0.000000000000332804 |
| 2026-03-28 | $141,146 | $6.83 | $0.000000000000334685 |
| 2026-03-27 | $145,578 | $1.53 | $0.000000000000336062 |
| 2026-03-26 | $148,911 | $4.49 | $0.000000000000346615 |
| 2026-03-25 | $147,042 | $7.52 | $0.000000000000354538 |
| 2026-03-24 | $147,099 | $5.29 | $0.000000000000349985 |
| 2026-03-23 | $144,394 | $19.56 | $0.000000000000350235 |
| 2026-03-22 | $145,932 | $2.11 | $0.000000000000343796 |
| 2026-03-21 | $147,833 | $8.49 | $0.000000000000347457 |
| 2026-03-20 | $147,141 | $4.95 | $0.000000000000352150 |
| 2026-03-19 | $150,288 | $1.52 | $0.000000000000350454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
