Pepa Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $187,392 | $1.25 | N/A |
| 2026-09-22 | $190,129 | $16.42 | $0.000000000000446172 |
| 2026-09-21 | $183,868 | $2.06 | $0.000000000000452688 |
| 2026-09-20 | $181,440 | $6.69 | $0.000000000000437781 |
| 2026-09-19 | $181,411 | $65.90 | $0.000000000000431999 |
| 2026-09-18 | $176,447 | $57.65 | $0.000000000000431932 |
| 2026-09-16 | $170,551 | $4.57 | $0.000000000000420111 |
| 2026-09-15 | $172,450 | $8.54 | $0.000000000000406073 |
| 2026-09-14 | $171,739 | $1.21 | $0.000000000000410595 |
| 2026-09-13 | $172,833 | $1.22 | $0.000000000000408901 |
| 2026-09-12 | $174,253 | $2.00 | $0.000000000000411508 |
| 2026-09-11 | $169,875 | $13.61 | $0.000000000000414888 |
| 2026-09-10 | $173,630 | $111.13 | $0.000000000000404464 |
| 2026-09-09 | $180,059 | $35.62 | $0.000000000000413404 |
| 2026-09-08 | $177,610 | $3.94 | $0.000000000000428712 |
| 2026-09-07 | $181,629 | $33.77 | $0.000000000000422882 |
| 2026-09-06 | $184,146 | $34.38 | $0.000000000000432450 |
| 2026-09-05 | $185,274 | $1.062 | $0.000000000000438442 |
| 2026-09-04 | $174,031 | $3.39 | $0.000000000000441129 |
| 2026-09-03 | $166,504 | $1.19 | $0.000000000000414360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
