PEPE 0x69 ON BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $271,854 | $25,367 | N/A |
| 2026-04-13 | $247,776 | $26,503 | $0.000000000646209 |
| 2026-04-12 | $251,633 | $25,026 | $0.000000000588978 |
| 2026-04-11 | $246,160 | $25,541 | $0.000000000598145 |
| 2026-04-10 | $242,295 | $25,252 | $0.000000000585133 |
| 2026-04-09 | $243,143 | $26,076 | $0.000000000575948 |
| 2026-04-08 | $252,367 | $25,091 | $0.000000000577964 |
| 2026-04-07 | $235,563 | $25,012 | $0.000000000599907 |
| 2026-04-06 | $234,665 | $25,194 | $0.000000000559943 |
| 2026-04-05 | $232,595 | $25,673 | $0.000000000557811 |
| 2026-04-04 | $235,136 | $26,706 | $0.000000000552892 |
| 2026-04-03 | $234,731 | $25,576 | $0.000000000558928 |
| 2026-04-02 | $242,702 | $25,285 | $0.000000000558009 |
| 2026-04-01 | $241,238 | $25,508 | $0.000000000576914 |
| 2026-03-31 | $233,688 | $29,600 | $0.000000000573435 |
| 2026-03-30 | $233,301 | $26,381 | $0.000000000557997 |
| 2026-03-29 | $242,757 | $28,801 | $0.000000000554482 |
| 2026-03-28 | $231,513 | $32,184 | $0.000000000577044 |
| 2026-03-27 | $249,288 | $27,691 | $0.000000000550484 |
| 2026-03-26 | $258,198 | $25,695 | $0.000000000592569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
