PEPE 0x69 ON BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $230,630 | $26,018 | N/A |
| 2026-05-28 | $223,066 | $26,395 | $0.000000000548233 |
| 2026-05-27 | $239,446 | $26,317 | $0.000000000530218 |
| 2026-05-26 | $245,439 | $25,372 | $0.000000000569173 |
| 2026-05-25 | $244,539 | $25,208 | $0.000000000583420 |
| 2026-05-24 | $247,042 | $25,529 | $0.000000000581251 |
| 2026-05-23 | $236,578 | $24,851 | $0.000000000587230 |
| 2026-05-22 | $246,326 | $25,601 | $0.000000000562358 |
| 2026-05-21 | $243,314 | $27,493 | $0.000000000585529 |
| 2026-05-20 | $258,034 | $25,515 | $0.000000000578376 |
| 2026-05-19 | $260,658 | $25,400 | $0.000000000613359 |
| 2026-05-18 | $258,162 | $25,621 | $0.000000000618575 |
| 2026-05-17 | $265,303 | $25,740 | $0.000000000613654 |
| 2026-05-16 | $272,481 | $25,864 | $0.000000000630627 |
| 2026-05-15 | $274,214 | $25,130 | $0.000000000650622 |
| 2026-05-14 | $271,137 | $27,256 | $0.000000000651823 |
| 2026-05-13 | $252,441 | $33,472 | $0.000000000644506 |
| 2026-05-12 | $272,077 | $28,026 | $0.000000000600030 |
| 2026-05-11 | $269,957 | $27,507 | $0.000000000646751 |
| 2026-05-10 | $286,873 | $25,467 | $0.000000000641759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
