PEPE 0x69 ON BASE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $200,986 | $26,148 | N/A |
| 2026-07-13 | $191,652 | $25,071 | $0.000000000455567 |
| 2026-07-12 | $194,682 | $25,482 | $0.000000000462768 |
| 2026-07-11 | $193,006 | $25,355 | $0.000000000458783 |
| 2026-07-10 | $190,886 | $25,388 | $0.000000000453746 |
| 2026-07-09 | $186,247 | $25,035 | $0.000000000442718 |
| 2026-07-08 | $187,486 | $25,058 | $0.000000000445663 |
| 2026-07-07 | $189,620 | $24,951 | $0.000000000450735 |
| 2026-07-06 | $193,815 | $24,287 | $0.000000000460708 |
| 2026-07-05 | $208,927 | $24,341 | $0.000000000496630 |
| 2026-07-04 | $224,757 | $29,274 | $0.000000000534259 |
| 2026-07-03 | $201,767 | $25,652 | $0.000000000479609 |
| 2026-07-02 | $197,879 | $28,493 | $0.000000000470368 |
| 2026-07-01 | $174,845 | $25,809 | $0.000000000415615 |
| 2026-06-30 | $169,284 | $26,062 | $0.000000000402395 |
| 2026-06-29 | $169,358 | $26,109 | $0.000000000402573 |
| 2026-06-28 | $178,971 | $25,274 | $0.000000000425422 |
| 2026-06-27 | $182,714 | $28,063 | $0.000000000434319 |
| 2026-06-26 | $171,853 | $25,504 | $0.000000000408502 |
| 2026-06-25 | $168,490 | $24,590 | $0.000000000400509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
