Pepe 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,259,599 | $64,033 | N/A |
| 2026-05-15 | $1,290,696 | $74,800 | $0.000000002686 |
| 2026-05-14 | $1,305,403 | $81,679 | $0.000000002752 |
| 2026-05-13 | $1,385,037 | $88,121 | $0.000000002752 |
| 2026-05-12 | $1,410,001 | $188,617 | $0.000000002954 |
| 2026-05-11 | $1,610,890 | $281,895 | $0.000000003007 |
| 2026-05-10 | $932,049 | $76,847 | $0.000000003435 |
| 2026-05-09 | $904,908 | $79,462 | $0.000000001987 |
| 2026-05-08 | $961,741 | $91,515 | $0.000000001932 |
| 2026-05-07 | $1,066,717 | $74,733 | $0.000000002065 |
| 2026-05-06 | $1,044,660 | $99,699 | $0.000000002274 |
| 2026-05-05 | $1,034,477 | $104,737 | $0.000000002227 |
| 2026-05-04 | $1,043,495 | $105,339 | $0.000000002206 |
| 2026-05-03 | $1,055,129 | $114,429 | $0.000000002225 |
| 2026-05-02 | $1,043,518 | $97,498 | $0.000000002250 |
| 2026-05-01 | $1,016,402 | $97,109 | $0.000000002225 |
| 2026-04-30 | $995,913 | $112,173 | $0.000000002167 |
| 2026-04-29 | $1,039,268 | $103,019 | $0.000000002123 |
| 2026-04-28 | $1,046,305 | $113,416 | $0.000000002215 |
| 2026-04-27 | $1,018,828 | $96,426 | $0.000000002231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
