PEPE Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,097.75 | $1.11 | N/A |
| 2026-04-04 | $3,091.69 | $1.11 | $0.000000000007376 |
| 2026-04-03 | $3,061.71 | $1.70 | $0.000000000007362 |
| 2026-04-02 | $3,220.33 | $3.06 | $0.000000000007290 |
| 2026-04-01 | $3,223.53 | $2.61 | $0.000000000007667 |
| 2026-03-31 | $3,223.53 | $2.61 | $0.000000000007677 |
| 2026-03-30 | $3,168.70 | $3.28 | $0.000000000007677 |
| 2026-03-29 | $3,166.71 | $6.22 | $0.000000000007559 |
| 2026-03-28 | $3,186.92 | $6.22 | $0.000000000007540 |
| 2026-03-27 | $3,319.87 | $7.21 | $0.000000000007588 |
| 2026-03-26 | $3,443.51 | $5.10 | $0.000000000007904 |
| 2026-03-25 | $3,393.07 | $28.74 | $0.000000000008199 |
| 2026-03-24 | $3,489.21 | $2.66 | $0.000000000008079 |
| 2026-03-23 | $3,395.29 | $4.03 | $0.000000000008308 |
| 2026-03-22 | $3,457.70 | $7.52 | $0.000000000008084 |
| 2026-03-21 | $3,393.75 | $2.28 | $0.000000000008233 |
| 2026-03-20 | $3,393.75 | $2.28 | $0.000000000008080 |
| 2026-03-18 | $3,537.61 | $47.64 | $0.000000000008080 |
| 2026-03-17 | $3,781.36 | $48.59 | $0.000000000008405 |
| 2026-03-16 | $3,781.36 | $48.59 | $0.000000000009003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
