PEPE Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,451.36 | $10.56 | N/A |
| 2026-05-23 | $7,399.73 | $15.61 | $0.000000000017741 |
| 2026-05-22 | $7,491.24 | $5.30 | $0.000000000017618 |
| 2026-05-21 | $7,481.82 | $4.09 | $0.000000000017836 |
| 2026-05-20 | $7,373.16 | $36.68 | $0.000000000017814 |
| 2026-05-19 | $7,039.16 | $22.80 | $0.000000000017555 |
| 2026-05-18 | $7,452.76 | $2.00 | $0.000000000016757 |
| 2026-05-17 | $7,441.43 | $1.25 | $0.000000000017745 |
| 2026-05-16 | $7,629.37 | $18.96 | $0.000000000017718 |
| 2026-05-15 | $7,872.45 | $1.19 | $0.000000000018165 |
| 2026-05-14 | $7,766.95 | $2.81 | $0.000000000018775 |
| 2026-05-13 | $7,766.95 | $2.81 | $0.000000000018493 |
| 2026-05-12 | $7,861.15 | $16.70 | $0.000000000018493 |
| 2026-05-11 | $7,753.63 | $18.60 | $0.000000000018717 |
| 2026-05-10 | $7,720.08 | $46.77 | $0.000000000018461 |
| 2026-05-09 | $7,675.53 | $14.93 | $0.000000000018381 |
| 2026-05-08 | $7,675.53 | $14.93 | $0.000000000018275 |
| 2026-05-07 | $7,669.19 | $28.99 | $0.000000000018275 |
| 2026-05-06 | $7,739.63 | $9.03 | $0.000000000018260 |
| 2026-05-05 | $7,655.91 | $51.13 | $0.000000000018428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
