Pepe Clanker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $43,560 | $81.61 | N/A |
| 2026-04-08 | $46,039 | $38.53 | $0.04356033 |
| 2026-04-07 | $43,105 | $35.14 | $0.04603874 |
| 2026-04-06 | $42,982 | $208.22 | $0.04310452 |
| 2026-04-05 | $43,244 | $37.69 | $0.04346736 |
| 2026-04-04 | $44,041 | $24.79 | $0.04324416 |
| 2026-04-03 | $43,352 | $41.30 | $0.04404125 |
| 2026-04-02 | $46,858 | $320.92 | $0.04335155 |
| 2026-04-01 | $48,436 | $52.58 | $0.04685802 |
| 2026-03-31 | $46,068 | $81.34 | $0.04844924 |
| 2026-03-30 | $44,893 | $24.89 | $0.04606807 |
| 2026-03-29 | $44,790 | $24.78 | $0.04489317 |
| 2026-03-28 | $44,400 | $36.29 | $0.04469603 |
| 2026-03-27 | $46,123 | $1.46 | $0.04443636 |
| 2026-03-26 | $47,235 | $12.96 | $0.04612254 |
| 2026-03-25 | $48,042 | $21.49 | $0.04716305 |
| 2026-03-24 | $47,712 | $8.13 | $0.04804180 |
| 2026-03-23 | $45,326 | $81.29 | $0.04775165 |
| 2026-03-22 | $47,554 | $5.93 | $0.04530081 |
| 2026-03-21 | $48,348 | $3.54 | $0.04758048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
