Pepe Clanker Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $18,526.52 | $89.63 | N/A |
| 2026-07-13 | $17,221.75 | $65.59 | $0.01722175 |
| 2026-07-12 | $17,863.29 | $151.69 | $0.01786329 |
| 2026-07-11 | $18,321.36 | $4,083.75 | $0.01832136 |
| 2026-07-10 | $30,962 | $2,297.87 | $0.03096225 |
| 2026-07-09 | $26,323 | $20.27 | $0.02632337 |
| 2026-07-08 | $27,017 | $55.65 | $0.02701656 |
| 2026-07-07 | $27,149 | $55.92 | $0.02714854 |
| 2026-07-04 | $27,222 | $7.89 | $0.02722185 |
| 2026-07-03 | $26,713 | $7.78 | $0.02671260 |
| 2026-07-02 | $25,767 | $14.57 | $0.02576703 |
| 2026-07-01 | $24,323 | $1.67 | $0.02432286 |
| 2026-06-30 | $23,250 | $351.42 | $0.02325018 |
| 2026-06-29 | $23,506 | $191.53 | $0.02350619 |
| 2026-06-28 | $24,396 | $48.44 | $0.02439646 |
| 2026-06-27 | $25,100 | $352.78 | $0.02510046 |
| 2026-06-26 | $24,141 | $4,369.40 | $0.02414142 |
| 2026-06-25 | $34,856 | $37.69 | $0.03485587 |
| 2026-06-24 | $36,803 | $690.33 | $0.03680267 |
| 2026-06-23 | $33,078 | $7.22 | $0.03307759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
