Pepe Clanker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $36,322 | $18.20 | N/A |
| 2026-05-29 | $36,262 | $14.46 | $0.03632240 |
| 2026-05-28 | $35,584 | $7.92 | $0.03618703 |
| 2026-05-27 | $37,187 | $115.79 | $0.03558427 |
| 2026-05-26 | $38,227 | $3.06 | $0.03718731 |
| 2026-05-25 | $37,730 | $100.54 | $0.03822747 |
| 2026-05-24 | $38,380 | $112.82 | $0.03772965 |
| 2026-05-23 | $38,379 | $125.63 | $0.03838042 |
| 2026-05-22 | $40,313 | $33.86 | $0.03837947 |
| 2026-05-21 | $40,507 | $40.51 | $0.04031320 |
| 2026-05-20 | $40,698 | $487.18 | $0.04050718 |
| 2026-05-19 | $40,394 | $137.86 | $0.04069667 |
| 2026-05-18 | $41,810 | $8,855.87 | $0.04039187 |
| 2026-05-17 | $35,827 | $121.51 | $0.04180981 |
| 2026-05-16 | $37,100 | $96.21 | $0.03580656 |
| 2026-05-15 | $37,808 | $18.06 | $0.03709292 |
| 2026-05-14 | $37,736 | $18.02 | $0.03780761 |
| 2026-05-13 | $37,956 | $496.61 | $0.03771602 |
| 2026-05-12 | $43,524 | $243.97 | $0.03794349 |
| 2026-05-11 | $45,965 | $55.29 | $0.04353111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
