PEPE GOLD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,720.46 | $59.53 | N/A |
| 2026-11-05 | $9,105.26 | $98.21 | $0.00000874 |
| 2026-11-04 | $9,094.91 | $13.99 | $0.00000912 |
| 2026-11-03 | $8,959.08 | $7.27 | $0.00000911 |
| 2026-11-02 | $9,333.84 | $7.57 | $0.00000898 |
| 2026-10-31 | $9,401.16 | $155.47 | $0.00000935 |
| 2026-10-30 | $8,842.13 | $49.41 | $0.00000942 |
| 2026-10-28 | $9,413.57 | $1.11 | $0.00000886 |
| 2026-10-24 | $9,473.14 | $18.38 | $0.00000943 |
| 2026-10-22 | $9,823.04 | $5.51 | $0.00000949 |
| 2026-10-21 | $10,011.53 | $2.78 | $0.00000984 |
| 2026-10-19 | $9,842.10 | $4.49 | $0.00001003 |
| 2026-10-18 | $9,716.68 | $23.41 | $0.00000986 |
| 2026-10-17 | $9,751.84 | $3.29 | $0.00000974 |
| 2026-10-16 | $9,856.84 | $72.01 | $0.00000977 |
| 2026-10-13 | $10,104.56 | $136.51 | $0.00000988 |
| 2026-10-12 | $10,830.53 | $302.08 | $0.00001013 |
| 2026-10-11 | $9,718.83 | $108.54 | $0.00001085 |
| 2026-10-10 | $9,445.04 | $30.64 | $0.00000974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
