PEPE GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,412.79 | $1.17 | N/A |
| 2026-06-01 | $6,550.25 | $14.38 | $0.00000641 |
| 2026-05-31 | $6,615.60 | $24.92 | $0.00000657 |
| 2026-05-30 | $6,615.60 | $25.04 | $0.00000663 |
| 2026-05-28 | $6,674.38 | $3.03 | $0.00000666 |
| 2026-05-27 | $6,684.16 | $3.03 | $0.00000670 |
| 2026-05-26 | $6,684.16 | $3.03 | $0.00000670 |
| 2026-05-24 | $6,815.01 | $2.03 | $0.00000670 |
| 2026-05-23 | $6,797.37 | $2.03 | $0.00000684 |
| 2026-05-16 | $7,101.31 | $1.38 | $0.00000681 |
| 2026-05-15 | $7,101.31 | $1.38 | $0.00000712 |
| 2026-05-05 | $6,681.43 | $2.04 | $0.00000712 |
| 2026-05-04 | $6,711.36 | $2.05 | $0.00000670 |
| 2026-05-03 | $6,711.36 | $2.05 | $0.00000673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
