pepe in a memes world Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $295,118 | $143,107 | N/A |
| 2026-04-15 | $289,421 | $165,319 | $0.000000295118 |
| 2026-04-14 | $295,897 | $176,937 | $0.000000289421 |
| 2026-04-13 | $263,935 | $144,461 | $0.000000296319 |
| 2026-04-12 | $285,245 | $164,661 | $0.000000263935 |
| 2026-04-11 | $270,369 | $161,333 | $0.000000285245 |
| 2026-04-10 | $264,980 | $152,802 | $0.000000270369 |
| 2026-04-09 | $272,583 | $163,267 | $0.000000264973 |
| 2026-04-08 | $272,582 | $162,284 | $0.000000272583 |
| 2026-04-07 | $262,232 | $168,747 | $0.000000272582 |
| 2026-04-06 | $255,696 | $158,741 | $0.000000262232 |
| 2026-04-05 | $257,902 | $161,282 | $0.000000255696 |
| 2026-04-04 | $254,938 | $160,039 | $0.000000257902 |
| 2026-04-03 | $256,328 | $153,836 | $0.000000254938 |
| 2026-04-02 | $266,652 | $169,578 | $0.000000256328 |
| 2026-04-01 | $262,310 | $167,924 | $0.000000266652 |
| 2026-03-31 | $252,563 | $160,436 | $0.000000262239 |
| 2026-03-30 | $247,979 | $163,596 | $0.000000252563 |
| 2026-03-29 | $241,845 | $150,367 | $0.000000247979 |
| 2026-03-28 | $241,222 | $163,557 | $0.000000241845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
