pepe in a memes world Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $282,539 | $14.35 | N/A |
| 2026-08-30 | $280,855 | $201.56 | $0.000000282539 |
| 2026-08-29 | $278,923 | $2.35 | $0.000000280855 |
| 2026-08-28 | $286,698 | $5.29 | $0.000000278923 |
| 2026-08-27 | $288,219 | $2.88 | $0.000000286698 |
| 2026-08-26 | $284,820 | $2,548.00 | $0.000000288219 |
| 2026-08-25 | $296,994 | $1.83 | $0.000000284820 |
| 2026-08-23 | $285,388 | $6.49 | $0.000000296994 |
| 2026-08-22 | $297,682 | $123.64 | $0.000000285388 |
| 2026-08-21 | $281,021 | $117.51 | $0.000000297682 |
| 2026-08-20 | $274,412 | $6.65 | $0.000000281021 |
| 2026-08-19 | $226,711 | $38.18 | $0.000000274412 |
| 2026-08-17 | $222,118 | $99.70 | $0.000000226711 |
| 2026-08-16 | $227,796 | $51.34 | $0.000000222118 |
| 2026-08-14 | $221,495 | $46.09 | $0.000000227796 |
| 2026-08-09 | $227,088 | $5.95 | $0.000000221495 |
| 2026-08-08 | $227,451 | $5.96 | $0.000000227088 |
| 2026-08-07 | $229,905 | $1.27 | $0.000000227451 |
| 2026-08-06 | $231,287 | $1.28 | $0.000000229905 |
| 2026-08-04 | $224,598 | $3.97 | $0.000000231287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
