pepe in a memes world Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $225,138 | $31,043 | N/A |
| 2026-05-31 | $239,773 | $12.35 | $0.000000225138 |
| 2026-05-30 | $239,773 | $12.35 | $0.000000239802 |
| 2026-05-29 | $239,931 | $1.20 | $0.000000239802 |
| 2026-05-28 | $243,997 | $30.91 | $0.000000239931 |
| 2026-05-27 | $248,566 | $1,316.21 | $0.000000243822 |
| 2026-05-26 | $255,503 | $23.64 | $0.000000248403 |
| 2026-05-25 | $255,503 | $23.64 | $0.000000255503 |
| 2026-05-24 | $254,995 | $6.19 | $0.000000255503 |
| 2026-05-23 | $254,559 | $6.19 | $0.000000254995 |
| 2026-05-22 | $242,184 | $31,649 | $0.000000255117 |
| 2026-05-21 | $259,597 | $33.38 | $0.000000242184 |
| 2026-05-20 | $256,208 | $139.01 | $0.000000259587 |
| 2026-05-19 | $258,395 | $585.75 | $0.000000256503 |
| 2026-05-18 | $249,264 | $34,210 | $0.000000258395 |
| 2026-05-17 | $266,410 | $4.33 | $0.000000249264 |
| 2026-05-16 | $272,619 | $48.61 | $0.000000266167 |
| 2026-05-15 | $279,634 | $50.04 | $0.000000272619 |
| 2026-05-14 | $277,730 | $357.10 | $0.000000279695 |
| 2026-05-13 | $277,730 | $357.10 | $0.000000277730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
