pepe in a memes world Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $223,839 | $1,120.34 | N/A |
| 2026-10-16 | $227,359 | $1,136.79 | $0.000000223839 |
| 2026-10-15 | $230,611 | $11.25 | $0.000000227359 |
| 2026-10-14 | $226,575 | $2.27 | $0.000000230611 |
| 2026-10-13 | $238,026 | $1,190.13 | $0.000000226575 |
| 2026-10-12 | $244,953 | $1,224.77 | $0.000000238026 |
| 2026-10-10 | $245,207 | $1,226.04 | $0.000000244953 |
| 2026-10-09 | $249,639 | $2,496.39 | $0.000000245207 |
| 2026-10-08 | $244,724 | $2,447.24 | $0.000000249639 |
| 2026-10-06 | $278,580 | $1.56 | $0.000000244724 |
| 2026-10-02 | $282,148 | $7.68 | $0.000000278580 |
| 2026-09-29 | $273,955 | $190.64 | $0.000000282148 |
| 2026-09-26 | $282,386 | $264.89 | $0.000000273955 |
| 2026-09-25 | $276,873 | $3,056.53 | $0.000000282386 |
| 2026-09-24 | $290,048 | $200.42 | $0.000000276873 |
| 2026-09-23 | $290,382 | $87.57 | $0.000000290048 |
| 2026-09-22 | $292,214 | $22.68 | $0.000000290382 |
| 2026-09-19 | $287,353 | $1,847.11 | $0.000000292214 |
| 2026-09-18 | $276,321 | $1,418.13 | $0.000000287353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
