Pepe Inverted Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $84,096 | $70.13 | N/A |
| 2026-08-14 | $84,391 | $1,475.63 | $0.000000000199900 |
| 2026-08-13 | $86,223 | $253.08 | $0.000000000200602 |
| 2026-08-12 | $88,049 | $69.00 | $0.000000000204956 |
| 2026-08-11 | $88,937 | $297.33 | $0.000000000209297 |
| 2026-08-10 | $89,937 | $18.34 | $0.000000000211407 |
| 2026-08-09 | $88,337 | $185.70 | $0.000000000213785 |
| 2026-08-08 | $88,574 | $194.10 | $0.000000000209980 |
| 2026-08-07 | $86,626 | $16.80 | $0.000000000210545 |
| 2026-08-06 | $86,929 | $195.69 | $0.000000000205913 |
| 2026-08-05 | $87,416 | $2,912.41 | $0.000000000206635 |
| 2026-08-04 | $81,123 | $259.97 | $0.000000000207792 |
| 2026-08-03 | $82,638 | $238.52 | $0.000000000192834 |
| 2026-08-02 | $80,650 | $263.59 | $0.000000000196434 |
| 2026-08-01 | $82,879 | $312.61 | $0.000000000191710 |
| 2026-07-31 | $86,250 | $96.44 | $0.000000000197007 |
| 2026-07-30 | $85,828 | $210.23 | $0.000000000205019 |
| 2026-07-29 | $87,806 | $808.88 | $0.000000000204016 |
| 2026-07-28 | $85,606 | $704.39 | $0.000000000208719 |
| 2026-07-27 | $87,433 | $700.95 | $0.000000000203490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
