Pepe on Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $80,491 | $5.99 | N/A |
| 2026-08-21 | $1.78 | $142.47 | $0.00008049 |
| 2026-08-20 | $1.72 | $2.88 | $0.000000001780 |
| 2026-08-12 | $65,225 | $18.52 | $0.000000001716 |
| 2026-08-11 | $64,955 | $9.38 | $0.00006523 |
| 2026-08-10 | $65,442 | $17.68 | $0.00006496 |
| 2026-08-09 | $65,782 | $17.77 | $0.00006544 |
| 2026-08-08 | $62,708 | $2.93 | $0.00006578 |
| 2026-08-07 | $1.68 | $6.05 | $0.00006271 |
| 2026-08-06 | $1.41 | $0.00001617 | $0.000000001681 |
| 2026-08-05 | $1.40 | $0.00344299 | $0.000000001412 |
| 2026-08-03 | $62,658 | $149.60 | $0.000000001401 |
| 2026-08-02 | $62,932 | $72.92 | $0.00006266 |
| 2026-08-01 | $1.33 | $0.01881950 | $0.00006293 |
| 2026-07-31 | $1.34 | $0.01899423 | $0.000000001330 |
| 2026-07-28 | $1.37 | $0.00852082 | $0.000000001343 |
| 2026-07-27 | $65,618 | $1.072 | $0.000000001370 |
| 2026-07-26 | $64,418 | $1.052 | $0.00006562 |
| 2026-07-25 | $1.45 | $0.263260 | $0.00006442 |
| 2026-07-24 | $64,372 | $152.80 | $0.000000001454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
